| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.59 | +0.30% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.59 | +0.30% | -0.02 | 1631 | 1,074,829 | 卖盘 |
| 14:59:58 | 6.61 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 6.61 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 6.61 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 6.61 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 6.61 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 6.61 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 6.61 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 6.61 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 6.61 | +0.61% | -- | 204 | 134,844 | 买盘 |
| 14:56:44 | 6.61 | +0.61% | -- | 13 | 8,593 | 买盘 |
| 14:56:41 | 6.61 | +0.61% | -- | 20 | 13,220 | 买盘 |
| 14:56:38 | 6.61 | +0.61% | +0.01 | 129 | 85,269 | 买盘 |
| 14:56:35 | 6.60 | +0.46% | -0.01 | 44 | 29,040 | 卖盘 |
| 14:56:32 | 6.61 | +0.61% | +0.01 | 101 | 66,761 | 买盘 |
| 14:56:23 | 6.60 | +0.46% | -- | 7 | 4,620 | 卖盘 |
| 14:56:20 | 6.60 | +0.46% | -0.01 | 152 | 100,320 | 卖盘 |
| 14:56:17 | 6.61 | +0.61% | -- | 2 | 1,322 | 买盘 |
| 14:56:11 | 6.61 | +0.61% | -- | 3 | 1,983 | 买盘 |
| 14:56:08 | 6.61 | +0.61% | -- | 2 | 1,322 | 买盘 |
| 14:56:05 | 6.61 | +0.61% | -- | 1 | 661 | 买盘 |
| 14:56:02 | 6.61 | +0.61% | -- | 6 | 3,966 | 买盘 |
| 14:55:59 | 6.61 | +0.61% | -- | 1 | 661 | 买盘 |
| 14:55:50 | 6.61 | +0.61% | -- | 19 | 12,559 | 买盘 |
| 14:55:47 | 6.61 | +0.61% | -- | 53 | 35,033 | 买盘 |
| 14:55:44 | 6.61 | +0.61% | +0.01 | 12 | 7,932 | 买盘 |
| 14:55:41 | 6.60 | +0.46% | -- | 9 | 5,940 | 卖盘 |
| 14:55:38 | 6.60 | +0.46% | -- | 3 | 1,980 | 卖盘 |
| 14:55:35 | 6.60 | +0.46% | -0.01 | 3 | 1,980 | 卖盘 |
| 14:55:32 | 6.61 | +0.61% | +0.01 | 2 | 1,322 | 买盘 |
| 14:55:26 | 6.60 | +0.46% | -0.01 | 2 | 1,320 | 卖盘 |
| 14:55:20 | 6.61 | +0.61% | +0.01 | 2 | 1,322 | 买盘 |
| 14:55:17 | 6.60 | +0.46% | -- | 9 | 5,940 | 卖盘 |
| 14:55:11 | 6.60 | +0.46% | -0.01 | 3 | 1,980 | 卖盘 |
| 14:55:05 | 6.61 | +0.61% | -- | 126 | 83,286 | 买盘 |
| 14:54:41 | 6.61 | +0.61% | -- | 2 | 1,322 | 买盘 |
| 14:54:38 | 6.61 | +0.61% | -- | 5 | 3,305 | 买盘 |
| 14:54:35 | 6.61 | +0.61% | -- | 8 | 5,288 | 买盘 |
| 14:54:32 | 6.61 | +0.61% | -- | 120 | 79,320 | 中性盘 |
| 14:54:29 | 6.61 | +0.61% | +0.01 | 23 | 15,203 | 买盘 |
| 14:54:23 | 6.60 | +0.46% | -- | 45 | 29,700 | 卖盘 |
| 14:54:11 | 6.60 | +0.46% | -0.01 | 2 | 1,320 | 卖盘 |
| 14:54:05 | 6.61 | +0.61% | +0.01 | 20 | 13,220 | 买盘 |
| 14:53:59 | 6.60 | +0.46% | -0.01 | 10 | 6,600 | 卖盘 |
| 14:53:56 | 6.61 | +0.61% | -- | 41 | 27,101 | 买盘 |
| 14:53:53 | 6.61 | +0.61% | -- | 2 | 1,322 | 买盘 |
| 14:53:41 | 6.61 | +0.61% | +0.01 | 43 | 28,423 | 买盘 |
| 14:53:38 | 6.60 | +0.46% | -0.01 | 1 | 660 | 卖盘 |
| 14:53:35 | 6.61 | +0.61% | -- | 13 | 8,593 | 中性盘 |
| 14:53:32 | 6.61 | +0.61% | -- | 57 | 37,677 | 买盘 |
| 14:53:14 | 6.61 | +0.61% | -- | 40 | 26,440 | 买盘 |
| 14:53:11 | 6.61 | +0.61% | -- | 5 | 3,305 | 买盘 |
| 14:52:44 | 6.61 | +0.61% | -- | 14 | 9,254 | 买盘 |
| 14:52:41 | 6.61 | +0.61% | -- | 14 | 9,254 | 买盘 |
| 14:52:23 | 6.61 | +0.61% | -- | 64 | 42,304 | 买盘 |
| 14:52:11 | 6.61 | +0.61% | -- | 3 | 1,983 | 中性盘 |
