| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.68 | +0.45% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.68 | +0.45% | -0.02 | 218 | 145,624 | 卖盘 |
| 14:57:08 | 6.70 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 6.70 | +0.75% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 6.70 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 6.70 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 6.70 | +0.75% | +0.02 | 11 | 7,370 | 买盘 |
| 14:56:26 | 6.68 | +0.45% | -0.02 | 2 | 1,336 | 卖盘 |
| 14:56:17 | 6.70 | +0.75% | -- | 16 | 10,720 | 买盘 |
| 14:56:14 | 6.70 | +0.75% | -- | 23 | 15,410 | 买盘 |
| 14:56:08 | 6.70 | +0.75% | +0.01 | 21 | 14,070 | 买盘 |
| 14:56:05 | 6.69 | +0.60% | -- | 10 | 6,690 | 卖盘 |
| 14:55:56 | 6.69 | +0.60% | -- | 4 | 2,676 | 买盘 |
| 14:55:53 | 6.69 | +0.60% | +0.01 | 23 | 15,387 | 买盘 |
| 14:55:50 | 6.68 | +0.45% | -0.01 | 44 | 29,392 | 卖盘 |
| 14:55:47 | 6.69 | +0.60% | -- | 231 | 154,539 | 卖盘 |
| 14:55:26 | 6.69 | +0.60% | -- | 10 | 6,690 | 卖盘 |
| 14:55:14 | 6.69 | +0.60% | -- | 51 | 34,119 | 卖盘 |
| 14:55:11 | 6.69 | +0.60% | -- | 40 | 26,760 | 卖盘 |
| 14:54:44 | 6.69 | +0.60% | -- | 1 | 669 | 卖盘 |
| 14:54:41 | 6.69 | +0.60% | -- | 5 | 3,345 | 卖盘 |
| 14:54:35 | 6.69 | +0.60% | -0.01 | 10 | 6,690 | 卖盘 |
| 14:54:26 | 6.70 | +0.75% | +0.01 | 9 | 6,030 | 买盘 |
| 14:54:05 | 6.69 | +0.60% | -- | 16 | 10,704 | 卖盘 |
| 14:53:47 | 6.69 | +0.60% | -0.01 | 30 | 20,070 | 卖盘 |
| 14:53:35 | 6.70 | +0.75% | +0.01 | 1 | 670 | 买盘 |
| 14:53:26 | 6.69 | +0.60% | -0.01 | 1 | 669 | 卖盘 |
| 14:53:20 | 6.70 | +0.75% | +0.01 | 5 | 3,350 | 买盘 |
| 14:53:14 | 6.69 | +0.60% | -0.01 | 26 | 17,394 | 卖盘 |
| 14:53:05 | 6.70 | +0.75% | +0.01 | 1 | 670 | 买盘 |
| 14:52:38 | 6.69 | +0.60% | -- | 28 | 18,732 | 买盘 |
| 14:52:32 | 6.69 | +0.60% | -- | 43 | 28,767 | 卖盘 |
| 14:52:29 | 6.69 | +0.60% | -- | 1 | 669 | 卖盘 |
| 14:52:14 | 6.69 | +0.60% | -- | 25 | 16,725 | 卖盘 |
| 14:52:08 | 6.69 | +0.60% | -- | 68 | 45,492 | 买盘 |
| 14:52:05 | 6.69 | +0.60% | -0.01 | 85 | 56,865 | 卖盘 |
| 14:51:38 | 6.70 | +0.75% | -- | 1 | 670 | 买盘 |
| 14:51:35 | 6.70 | +0.75% | +0.01 | 133 | 89,110 | 买盘 |
| 14:51:32 | 6.69 | +0.60% | -0.01 | 194 | 129,786 | 卖盘 |
| 14:51:29 | 6.70 | +0.75% | -- | 1 | 670 | 买盘 |
| 14:51:20 | 6.70 | +0.75% | -- | 1 | 670 | 买盘 |
| 14:51:17 | 6.70 | +0.75% | -- | 1 | 670 | 买盘 |
| 14:51:11 | 6.70 | +0.75% | +0.01 | 6 | 4,020 | 买盘 |
| 14:51:08 | 6.69 | +0.60% | -0.01 | 5 | 3,345 | 卖盘 |
| 14:51:02 | 6.70 | +0.75% | -- | 1 | 670 | 买盘 |
| 14:50:59 | 6.70 | +0.75% | -- | 2 | 1,340 | 买盘 |
| 14:50:56 | 6.70 | +0.75% | -- | 3 | 2,010 | 买盘 |
| 14:50:53 | 6.70 | +0.75% | -- | 2 | 1,340 | 买盘 |
| 14:50:44 | 6.70 | +0.75% | +0.01 | 6 | 4,020 | 买盘 |
| 14:50:41 | 6.69 | +0.60% | -- | 37 | 24,753 | 卖盘 |
| 14:50:38 | 6.69 | +0.60% | -- | 95 | 63,555 | 买盘 |
| 14:50:35 | 6.69 | +0.60% | -- | 3 | 2,007 | 买盘 |
| 14:50:29 | 6.69 | +0.60% | -- | 7 | 4,683 | 买盘 |
| 14:50:20 | 6.69 | +0.60% | -- | 6 | 4,014 | 买盘 |
| 14:50:14 | 6.69 | +0.60% | -- | 9 | 6,021 | 买盘 |
| 14:50:08 | 6.69 | +0.60% | -- | 14 | 9,366 | 买盘 |
| 14:50:05 | 6.69 | +0.60% | +0.01 | 14 | 9,366 | 买盘 |
| 14:49:53 | 6.68 | +0.45% | -0.01 | 16 | 10,688 | 卖盘 |
| 14:49:38 | 6.69 | +0.60% | -- | 1 | 669 | 买盘 |
| 14:49:08 | 6.69 | +0.60% | -- | 2 | 1,338 | 卖盘 |
| 14:49:05 | 6.69 | +0.60% | -- | 8 | 5,352 | 买盘 |
| 14:49:02 | 6.69 | +0.60% | -- | 1 | 669 | 买盘 |
| 14:48:32 | 6.69 | +0.60% | -- | 3 | 2,007 | 买盘 |
| 14:48:29 | 6.69 | +0.60% | -- | 28 | 18,732 | 卖盘 |
| 14:48:26 | 6.69 | +0.60% | -- | 4 | 2,676 | 卖盘 |
| 14:48:23 | 6.69 | +0.60% | -- | 21 | 14,049 | 卖盘 |
| 14:48:20 | 6.69 | +0.60% | -- | 25 | 16,725 | 卖盘 |
| 14:48:20 | 6.69 | +0.60% | -- | 25 | 16,725 | 中性盘 |
