| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.60 | +0.18% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.60 | +0.18% | +0.01 | 641 | 358,960 | 卖盘 |
| 14:57:23 | 5.59 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.59 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 5.59 | 0.00% | -0.01 | 8 | 4,472 | 卖盘 |
| 14:56:42 | 5.60 | +0.18% | +0.01 | 17 | 9,520 | 买盘 |
| 14:56:36 | 5.59 | 0.00% | -- | 21 | 11,739 | 卖盘 |
| 14:56:33 | 5.59 | 0.00% | -- | 21 | 11,739 | 卖盘 |
| 14:56:29 | 5.59 | 0.00% | -- | 2 | 1,118 | 卖盘 |
| 14:56:27 | 5.59 | 0.00% | -- | 110 | 61,490 | 卖盘 |
| 14:56:09 | 5.59 | 0.00% | -0.01 | 2 | 1,118 | 卖盘 |
| 14:56:06 | 5.60 | +0.18% | +0.01 | 17 | 9,520 | 买盘 |
| 14:56:03 | 5.59 | 0.00% | -- | 1 | 559 | 卖盘 |
| 14:55:57 | 5.59 | 0.00% | -- | 1 | 559 | 卖盘 |
| 14:55:45 | 5.59 | 0.00% | -0.01 | 4 | 2,236 | 卖盘 |
| 14:55:33 | 5.60 | +0.18% | -- | 39 | 21,840 | 买盘 |
| 14:55:26 | 5.60 | +0.18% | +0.01 | 15 | 8,400 | 买盘 |
| 14:55:24 | 5.59 | 0.00% | -0.01 | 1 | 559 | 卖盘 |
| 14:55:09 | 5.60 | +0.18% | +0.01 | 11 | 6,160 | 买盘 |
| 14:55:06 | 5.59 | 0.00% | -0.01 | 3 | 1,677 | 卖盘 |
| 14:55:03 | 5.60 | +0.18% | +0.01 | 9 | 5,040 | 买盘 |
| 14:54:53 | 5.59 | 0.00% | -0.01 | 1 | 559 | 卖盘 |
| 14:54:48 | 5.60 | +0.18% | -- | 13 | 7,280 | 买盘 |
| 14:54:03 | 5.60 | +0.18% | -- | 18 | 10,080 | 买盘 |
| 14:53:24 | 5.60 | +0.18% | +0.01 | 4 | 2,240 | 买盘 |
| 14:52:51 | 5.59 | 0.00% | -- | 1 | 559 | 卖盘 |
| 14:52:39 | 5.59 | 0.00% | -0.01 | 1 | 559 | 卖盘 |
| 14:52:33 | 5.60 | +0.18% | -- | 1 | 560 | 买盘 |
| 14:52:21 | 5.60 | +0.18% | -- | 1 | 560 | 买盘 |
| 14:52:18 | 5.60 | +0.18% | -- | 500 | 280,000 | 买盘 |
| 14:51:56 | 5.60 | +0.18% | +0.01 | 3 | 1,680 | 买盘 |
| 14:51:54 | 5.59 | 0.00% | -- | 1 | 559 | 卖盘 |
| 14:51:33 | 5.59 | 0.00% | -- | 1 | 559 | 卖盘 |
| 14:51:29 | 5.59 | 0.00% | -- | 6 | 3,354 | 卖盘 |
| 14:51:27 | 5.59 | 0.00% | -- | 41 | 22,919 | 卖盘 |
| 14:51:23 | 5.59 | 0.00% | -- | 27 | 15,093 | 卖盘 |
| 14:51:12 | 5.59 | 0.00% | -- | 1 | 559 | 卖盘 |
| 14:51:03 | 5.59 | 0.00% | +0.01 | 19 | 10,621 | 卖盘 |
| 14:50:56 | 5.58 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:50:51 | 5.58 | -0.18% | -0.01 | 32 | 17,856 | 卖盘 |
| 14:50:48 | 5.59 | 0.00% | -- | 1 | 559 | 卖盘 |
| 14:50:45 | 5.59 | 0.00% | -- | 1 | 559 | 卖盘 |
| 14:50:41 | 5.59 | 0.00% | -- | 35 | 19,565 | 卖盘 |
| 14:50:39 | 5.59 | 0.00% | -- | 19 | 10,621 | 买盘 |
| 14:50:15 | 5.59 | 0.00% | -- | 5 | 2,795 | 买盘 |
| 14:50:12 | 5.59 | 0.00% | -- | 93 | 51,987 | 买盘 |
| 14:50:06 | 5.59 | 0.00% | -- | 24 | 13,416 | 买盘 |
| 14:50:03 | 5.59 | 0.00% | +0.01 | 24 | 13,416 | 买盘 |
| 14:50:00 | 5.58 | -0.18% | -- | 12 | 6,696 | 卖盘 |
| 14:49:57 | 5.58 | -0.18% | -- | 1 | 558 | 卖盘 |
| 14:49:48 | 5.58 | -0.18% | -- | 1 | 558 | 卖盘 |
| 14:49:45 | 5.58 | -0.18% | -- | 1 | 558 | 卖盘 |
| 14:49:06 | 5.58 | -0.18% | -0.01 | 1 | 558 | 卖盘 |
| 14:48:47 | 5.59 | 0.00% | -- | 71 | 39,689 | 买盘 |
| 14:48:41 | 5.59 | 0.00% | -- | 1 | 559 | 买盘 |
| 14:48:39 | 5.59 | 0.00% | +0.01 | 40 | 22,360 | 买盘 |
| 14:48:17 | 5.58 | -0.18% | -0.01 | 1 | 558 | 卖盘 |
| 14:48:14 | 5.59 | 0.00% | -- | 4 | 2,236 | 买盘 |
| 14:48:08 | 5.59 | 0.00% | +0.01 | 6 | 3,354 | 买盘 |
| 14:47:59 | 5.58 | -0.18% | -0.01 | 4 | 2,232 | 卖盘 |
| 14:47:12 | 5.59 | 0.00% | -- | 4 | 2,236 | 买盘 |
| 14:47:09 | 5.59 | 0.00% | -- | 11 | 6,149 | 买盘 |
| 14:47:00 | 5.59 | 0.00% | -- | 15 | 8,385 | 中性盘 |
