| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.69 | -1.47% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.69 | -1.47% | -0.01 | 4623 | 1,243,587 | 卖盘 |
| 14:59:57 | 2.70 | -1.10% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 2.70 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 2.70 | -1.10% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 2.70 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.70 | -1.10% | +0.01 | 42 | 11,340 | 买盘 |
| 14:56:51 | 2.69 | -1.47% | -0.01 | 50 | 13,450 | 卖盘 |
| 14:56:45 | 2.70 | -1.10% | +0.01 | 65 | 17,550 | 买盘 |
| 14:56:42 | 2.69 | -1.47% | -0.01 | 72 | 19,368 | 卖盘 |
| 14:56:36 | 2.70 | -1.10% | -- | 40 | 10,800 | 买盘 |
| 14:56:33 | 2.70 | -1.10% | +0.01 | 1 | 270 | 买盘 |
| 14:56:30 | 2.69 | -1.47% | -0.01 | 71 | 19,099 | 卖盘 |
| 14:56:27 | 2.70 | -1.10% | +0.01 | 18 | 4,860 | 买盘 |
| 14:56:24 | 2.69 | -1.47% | -- | 254 | 68,326 | 卖盘 |
| 14:56:21 | 2.69 | -1.47% | -- | 6 | 1,614 | 卖盘 |
| 14:56:18 | 2.69 | -1.47% | -- | 6 | 1,614 | 卖盘 |
| 14:56:15 | 2.69 | -1.47% | -- | 58 | 15,602 | 卖盘 |
| 14:56:12 | 2.69 | -1.47% | -- | 56 | 15,064 | 卖盘 |
| 14:56:09 | 2.69 | -1.47% | -0.01 | 1021 | 274,649 | 卖盘 |
| 14:56:06 | 2.70 | -1.10% | +0.01 | 63 | 17,010 | 买盘 |
| 14:56:03 | 2.69 | -1.47% | -- | 87 | 23,403 | 卖盘 |
| 14:56:00 | 2.69 | -1.47% | -0.01 | 254 | 68,326 | 卖盘 |
| 14:55:57 | 2.70 | -1.10% | +0.01 | 12 | 3,240 | 买盘 |
| 14:55:54 | 2.69 | -1.47% | -0.01 | 1 | 269 | 卖盘 |
| 14:55:51 | 2.70 | -1.10% | +0.01 | 2 | 540 | 买盘 |
| 14:55:48 | 2.69 | -1.47% | -- | 28 | 7,532 | 卖盘 |
| 14:55:45 | 2.69 | -1.47% | -0.01 | 52 | 13,988 | 卖盘 |
| 14:55:42 | 2.70 | -1.10% | -- | 338 | 91,260 | 买盘 |
| 14:55:39 | 2.70 | -1.10% | -- | 30 | 8,100 | 买盘 |
| 14:55:36 | 2.70 | -1.10% | +0.01 | 46 | 12,420 | 买盘 |
| 14:55:33 | 2.69 | -1.47% | -0.01 | 37 | 9,953 | 卖盘 |
| 14:55:27 | 2.70 | -1.10% | +0.01 | 152 | 41,040 | 买盘 |
| 14:55:21 | 2.69 | -1.47% | -0.01 | 50 | 13,450 | 卖盘 |
| 14:55:18 | 2.70 | -1.10% | +0.01 | 18 | 4,860 | 买盘 |
| 14:55:15 | 2.69 | -1.47% | -- | 124 | 33,356 | 中性盘 |
