| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.10 | +0.32% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.10 | +0.32% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.10 | +0.32% | -- | 14744 | 4,570,640 | 卖盘 |
| 14:57:28 | 3.10 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.10 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 3.10 | +0.32% | -0.01 | 282 | 87,420 | 卖盘 |
| 14:56:55 | 3.11 | +0.65% | +0.01 | 69 | 21,459 | 买盘 |
| 14:56:52 | 3.10 | +0.32% | -0.01 | 111 | 34,410 | 卖盘 |
| 14:56:49 | 3.11 | +0.65% | -- | 617 | 191,887 | 买盘 |
| 14:56:46 | 3.11 | +0.65% | -- | 674 | 209,614 | 买盘 |
| 14:56:43 | 3.11 | +0.65% | -- | 263 | 81,793 | 买盘 |
| 14:56:40 | 3.11 | +0.65% | -- | 246 | 76,506 | 买盘 |
| 14:56:37 | 3.11 | +0.65% | -- | 981 | 305,091 | 买盘 |
| 14:56:34 | 3.11 | +0.65% | -- | 890 | 276,790 | 买盘 |
| 14:56:31 | 3.11 | +0.65% | +0.01 | 52 | 16,172 | 买盘 |
| 14:56:28 | 3.10 | +0.32% | -0.01 | 165 | 51,150 | 卖盘 |
| 14:56:25 | 3.11 | +0.65% | -- | 301 | 93,611 | 买盘 |
| 14:56:22 | 3.11 | +0.65% | -- | 139 | 43,229 | 买盘 |
| 14:56:19 | 3.11 | +0.65% | -- | 47 | 14,617 | 买盘 |
| 14:56:16 | 3.11 | +0.65% | -- | 184 | 57,224 | 买盘 |
| 14:56:13 | 3.11 | +0.65% | -- | 86 | 26,746 | 买盘 |
| 14:56:10 | 3.11 | +0.65% | -- | 38 | 11,818 | 买盘 |
| 14:56:07 | 3.11 | +0.65% | +0.01 | 55 | 17,105 | 买盘 |
| 14:56:04 | 3.10 | +0.32% | -0.01 | 1439 | 446,090 | 卖盘 |
| 14:56:01 | 3.11 | +0.65% | -0.01 | 447 | 139,017 | 中性盘 |
