| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:20 | 2.78 | -0.71% | -0.01 | 106 | 29,468 | 卖盘 |
| 14:30:14 | 2.79 | -0.36% | -- | 1 | 279 | 买盘 |
| 14:30:11 | 2.79 | -0.36% | +0.01 | 4 | 1,116 | 买盘 |
| 14:30:05 | 2.78 | -0.71% | -0.01 | 17 | 4,726 | 卖盘 |
| 14:30:02 | 2.79 | -0.36% | -- | 1418 | 395,622 | 买盘 |
| 14:29:59 | 2.79 | -0.36% | +0.01 | 13 | 3,627 | 买盘 |
| 14:29:56 | 2.78 | -0.71% | -0.01 | 70 | 19,460 | 卖盘 |
| 14:29:50 | 2.79 | -0.36% | +0.01 | 3 | 837 | 买盘 |
| 14:29:47 | 2.78 | -0.71% | -0.01 | 96 | 26,688 | 卖盘 |
| 14:29:44 | 2.79 | -0.36% | -- | 1658 | 462,582 | 买盘 |
| 14:29:41 | 2.79 | -0.36% | -- | 373 | 104,067 | 买盘 |
| 14:29:38 | 2.79 | -0.36% | -- | 51 | 14,229 | 买盘 |
| 14:29:35 | 2.79 | -0.36% | +0.01 | 58 | 16,182 | 买盘 |
| 14:29:32 | 2.78 | -0.71% | -0.01 | 60 | 16,680 | 卖盘 |
| 14:29:29 | 2.79 | -0.36% | +0.01 | 56 | 15,624 | 买盘 |
| 14:29:26 | 2.78 | -0.71% | -0.01 | 250 | 69,500 | 卖盘 |
| 14:29:23 | 2.79 | -0.36% | -- | 232 | 64,728 | 买盘 |
| 14:29:20 | 2.79 | -0.36% | -- | 20 | 5,580 | 买盘 |
| 14:29:17 | 2.79 | -0.36% | -- | 18 | 5,022 | 买盘 |
| 14:29:14 | 2.79 | -0.36% | -- | 61 | 17,019 | 买盘 |
| 14:29:11 | 2.79 | -0.36% | -- | 17 | 4,743 | 买盘 |
| 14:29:05 | 2.79 | -0.36% | +0.01 | 43 | 11,997 | 买盘 |
| 14:29:02 | 2.78 | -0.71% | -0.01 | 150 | 41,700 | 卖盘 |
| 14:28:59 | 2.79 | -0.36% | +0.01 | 133 | 37,107 | 买盘 |
| 14:28:53 | 2.78 | -0.71% | -0.01 | 27 | 7,506 | 卖盘 |
| 14:28:50 | 2.79 | -0.36% | -- | 226 | 63,054 | 买盘 |
| 14:28:47 | 2.79 | -0.36% | +0.01 | 4 | 1,116 | 买盘 |
| 14:28:44 | 2.78 | -0.71% | -0.01 | 105 | 29,190 | 卖盘 |
| 14:28:41 | 2.79 | -0.36% | -- | 1323 | 369,117 | 买盘 |
| 14:28:38 | 2.79 | -0.36% | +0.01 | 1 | 279 | 买盘 |
| 14:28:35 | 2.78 | -0.71% | -0.01 | 1 | 278 | 卖盘 |
| 14:28:32 | 2.79 | -0.36% | +0.01 | 74 | 20,646 | 买盘 |
| 14:28:29 | 2.78 | -0.71% | -0.01 | 16 | 4,448 | 卖盘 |
| 14:28:26 | 2.79 | -0.36% | +0.01 | 459 | 128,061 | 买盘 |
| 14:28:23 | 2.78 | -0.71% | -0.01 | 404 | 112,312 | 卖盘 |
| 14:28:20 | 2.79 | -0.36% | +0.01 | 312 | 87,048 | 买盘 |
| 14:28:17 | 2.78 | -0.71% | -0.01 | 200 | 55,600 | 卖盘 |
| 14:28:14 | 2.79 | -0.36% | +0.01 | 33 | 9,207 | 买盘 |
| 14:28:08 | 2.78 | -0.71% | -0.01 | 53 | 14,734 | 卖盘 |
| 14:28:05 | 2.79 | -0.36% | +0.01 | 21 | 5,859 | 买盘 |
| 14:28:02 | 2.78 | -0.71% | -0.01 | 18 | 5,004 | 卖盘 |
| 14:27:53 | 2.79 | -0.36% | +0.01 | 18 | 5,022 | 买盘 |
| 14:27:50 | 2.78 | -0.71% | -0.01 | 8 | 2,224 | 卖盘 |
| 14:27:47 | 2.79 | -0.36% | +0.01 | 27 | 7,533 | 买盘 |
| 14:27:44 | 2.78 | -0.71% | -- | 83 | 23,074 | 卖盘 |
| 14:27:35 | 2.78 | -0.71% | -0.01 | 126 | 35,028 | 卖盘 |
| 14:27:26 | 2.79 | -0.36% | +0.01 | 2 | 558 | 买盘 |
| 14:27:20 | 2.78 | -0.71% | -- | 56 | 15,568 | 卖盘 |
| 14:27:17 | 2.78 | -0.71% | -0.01 | 646 | 179,588 | 卖盘 |
| 14:27:14 | 2.79 | -0.36% | +0.01 | 18 | 5,022 | 买盘 |
| 14:27:11 | 2.78 | -0.71% | -- | 22 | 6,116 | 卖盘 |
| 14:27:08 | 2.78 | -0.71% | -- | 3 | 834 | 卖盘 |
| 14:27:02 | 2.78 | -0.71% | -0.01 | 4 | 1,112 | 卖盘 |
| 14:26:59 | 2.79 | -0.36% | +0.01 | 219 | 61,101 | 买盘 |
| 14:26:47 | 2.78 | -0.71% | -0.01 | 1 | 278 | 卖盘 |
| 14:26:44 | 2.79 | -0.36% | +0.01 | 18 | 5,022 | 买盘 |
| 14:26:26 | 2.78 | -0.71% | -- | 10 | 2,780 | 卖盘 |
| 14:26:23 | 2.78 | -0.71% | -0.01 | 10 | 2,780 | 卖盘 |
| 14:26:14 | 2.79 | -0.36% | -- | 1 | 279 | 买盘 |
| 14:26:11 | 2.79 | -0.36% | -- | 6 | 1,674 | 买盘 |
| 14:26:05 | 2.79 | -0.36% | +0.01 | 1 | 279 | 买盘 |
| 14:25:38 | 2.78 | -0.71% | -0.01 | 20 | 5,560 | 卖盘 |
| 14:25:32 | 2.79 | -0.36% | +0.01 | 18 | 5,022 | 买盘 |
| 14:25:29 | 2.78 | -0.71% | -0.01 | 21 | 5,838 | 卖盘 |
| 14:25:26 | 2.79 | -0.36% | +0.01 | 93 | 25,947 | 买盘 |
| 14:25:23 | 2.78 | -0.71% | -- | 30 | 8,340 | 卖盘 |
| 14:25:20 | 2.78 | -0.71% | -0.01 | 21 | 5,838 | 卖盘 |
| 14:25:17 | 2.79 | -0.36% | +0.01 | 25 | 6,975 | 买盘 |
| 14:25:08 | 2.78 | -0.71% | -- | 53 | 14,734 | 卖盘 |
| 14:25:05 | 2.78 | -0.71% | -- | 1 | 278 | 卖盘 |
| 14:25:02 | 2.78 | -0.71% | -0.01 | 13 | 3,614 | 卖盘 |
| 14:24:59 | 2.79 | -0.36% | +0.01 | 18 | 5,022 | 买盘 |
| 14:24:50 | 2.78 | -0.71% | -- | 14 | 3,892 | 卖盘 |
| 14:24:38 | 2.78 | -0.71% | -0.01 | 5 | 1,390 | 卖盘 |
| 14:24:32 | 2.79 | -0.36% | +0.01 | 299 | 83,421 | 买盘 |
| 14:24:20 | 2.78 | -0.71% | -- | 165 | 45,870 | 中性盘 |
