| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.74 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 2.74 | 0.00% | +0.01 | 2390 | 654,860 | 卖盘 |
| 14:57:48 | 2.73 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 2.73 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 2.73 | -0.36% | -0.01 | 9 | 2,457 | 卖盘 |
| 14:56:57 | 2.74 | 0.00% | +0.01 | 101 | 27,674 | 买盘 |
| 14:56:54 | 2.73 | -0.36% | -0.01 | 9 | 2,457 | 卖盘 |
| 14:56:51 | 2.74 | 0.00% | +0.01 | 2 | 548 | 买盘 |
| 14:56:48 | 2.73 | -0.36% | -- | 9 | 2,457 | 卖盘 |
| 14:56:42 | 2.73 | -0.36% | -0.01 | 45 | 12,285 | 卖盘 |
| 14:56:39 | 2.74 | 0.00% | -- | 38 | 10,412 | 买盘 |
| 14:56:36 | 2.74 | 0.00% | -- | 88 | 24,112 | 买盘 |
| 14:56:33 | 2.74 | 0.00% | -- | 16 | 4,384 | 买盘 |
| 14:56:30 | 2.74 | 0.00% | +0.01 | 25 | 6,850 | 买盘 |
| 14:56:24 | 2.73 | -0.36% | -- | 46 | 12,558 | 卖盘 |
| 14:56:18 | 2.73 | -0.36% | -0.01 | 61 | 16,653 | 卖盘 |
| 14:56:12 | 2.74 | 0.00% | -- | 80 | 21,920 | 买盘 |
| 14:56:09 | 2.74 | 0.00% | -- | 8 | 2,192 | 买盘 |
| 14:56:06 | 2.74 | 0.00% | +0.01 | 353 | 96,722 | 买盘 |
| 14:56:03 | 2.73 | -0.36% | -0.01 | 7 | 1,911 | 卖盘 |
| 14:56:00 | 2.74 | 0.00% | -- | 1057 | 289,618 | 买盘 |
| 14:55:57 | 2.74 | 0.00% | +0.01 | 243 | 66,582 | 买盘 |
| 14:55:54 | 2.73 | -0.36% | -0.01 | 24 | 6,552 | 卖盘 |
| 14:55:51 | 2.74 | 0.00% | +0.01 | 3 | 822 | 买盘 |
| 14:55:48 | 2.73 | -0.36% | -0.01 | 9 | 2,457 | 卖盘 |
| 14:55:42 | 2.74 | 0.00% | -- | 39 | 10,686 | 买盘 |
| 14:55:39 | 2.74 | 0.00% | -- | 13 | 3,562 | 买盘 |
| 14:55:36 | 2.74 | 0.00% | +0.01 | 30 | 8,220 | 买盘 |
| 14:55:33 | 2.73 | -0.36% | -- | 145 | 39,585 | 卖盘 |
| 14:55:30 | 2.73 | -0.36% | -- | 12 | 3,276 | 卖盘 |
| 14:55:27 | 2.73 | -0.36% | -- | 8 | 2,184 | 卖盘 |
| 14:55:24 | 2.73 | -0.36% | -- | 46 | 12,558 | 卖盘 |
| 14:55:21 | 2.73 | -0.36% | -0.01 | 24 | 6,552 | 卖盘 |
| 14:55:18 | 2.74 | 0.00% | +0.01 | 2 | 548 | 买盘 |
| 14:55:15 | 2.73 | -0.36% | -0.01 | 94 | 25,662 | 卖盘 |
| 14:55:12 | 2.74 | 0.00% | +0.01 | 60 | 16,440 | 买盘 |
| 14:55:09 | 2.73 | -0.36% | -0.01 | 8 | 2,184 | 卖盘 |
| 14:55:06 | 2.74 | 0.00% | +0.01 | 144 | 39,456 | 买盘 |
| 14:55:03 | 2.73 | -0.36% | -- | 242 | 66,066 | 卖盘 |
| 14:55:00 | 2.73 | -0.36% | -- | 1 | 273 | 卖盘 |
| 14:54:57 | 2.73 | -0.36% | -0.01 | 78 | 21,294 | 卖盘 |
| 14:54:54 | 2.74 | 0.00% | +0.01 | 5 | 1,370 | 买盘 |
| 14:54:51 | 2.73 | -0.36% | -0.01 | 8 | 2,184 | 卖盘 |
| 14:54:48 | 2.74 | 0.00% | +0.01 | 355 | 97,270 | 买盘 |
| 14:54:45 | 2.73 | -0.36% | -0.01 | 28 | 7,644 | 卖盘 |
| 14:54:42 | 2.74 | 0.00% | +0.01 | 72 | 19,728 | 买盘 |
| 14:54:39 | 2.73 | -0.36% | -- | 30 | 8,190 | 卖盘 |
| 14:54:36 | 2.73 | -0.36% | -- | 181 | 49,413 | 卖盘 |
| 14:54:33 | 2.73 | -0.36% | -- | 3758 | 1,025,934 | 卖盘 |
| 14:54:27 | 2.73 | -0.36% | -0.01 | 8 | 2,184 | 卖盘 |
| 14:54:24 | 2.74 | 0.00% | +0.01 | 6 | 1,644 | 买盘 |
| 14:54:21 | 2.73 | -0.36% | -- | 8 | 2,184 | 卖盘 |
| 14:54:21 | 2.73 | -0.36% | -- | 8 | 2,184 | 中性盘 |
