| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.58 | +0.90% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.58 | +0.90% | +0.01 | 2315 | 1,291,770 | 卖盘 |
| 14:59:58 | 5.57 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 5.57 | +0.72% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 5.57 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 5.57 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.57 | +0.72% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.57 | +0.72% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 5.57 | +0.72% | -- | 1 | 557 | 卖盘 |
| 14:56:52 | 5.57 | +0.72% | -- | 34 | 18,938 | 卖盘 |
| 14:56:49 | 5.57 | +0.72% | -0.01 | 3 | 1,671 | 卖盘 |
| 14:56:46 | 5.58 | +0.90% | +0.01 | 4 | 2,232 | 买盘 |
| 14:56:40 | 5.57 | +0.72% | -0.01 | 1 | 557 | 卖盘 |
| 14:56:37 | 5.58 | +0.90% | -- | 14 | 7,812 | 买盘 |
| 14:56:34 | 5.58 | +0.90% | -- | 64 | 35,712 | 买盘 |
| 14:56:31 | 5.58 | +0.90% | +0.01 | 115 | 64,170 | 买盘 |
| 14:56:28 | 5.57 | +0.72% | -0.01 | 64 | 35,648 | 卖盘 |
| 14:56:25 | 5.58 | +0.90% | -- | 15 | 8,370 | 买盘 |
| 14:56:22 | 5.58 | +0.90% | +0.01 | 1 | 558 | 买盘 |
| 14:56:19 | 5.57 | +0.72% | -- | 11 | 6,127 | 卖盘 |
| 14:56:13 | 5.57 | +0.72% | -- | 10 | 5,570 | 卖盘 |
| 14:56:10 | 5.57 | +0.72% | -- | 1 | 557 | 卖盘 |
| 14:56:07 | 5.57 | +0.72% | -- | 40 | 22,280 | 卖盘 |
| 14:56:04 | 5.57 | +0.72% | -0.01 | 17 | 9,469 | 卖盘 |
| 14:56:01 | 5.58 | +0.90% | +0.01 | 9 | 5,022 | 买盘 |
| 14:55:58 | 5.57 | +0.72% | -0.01 | 47 | 26,179 | 卖盘 |
| 14:55:52 | 5.58 | +0.90% | -- | 1 | 558 | 买盘 |
| 14:55:49 | 5.58 | +0.90% | -- | 93 | 51,894 | 买盘 |
| 14:55:46 | 5.58 | +0.90% | -- | 119 | 66,402 | 买盘 |
| 14:55:43 | 5.58 | +0.90% | -- | 313 | 174,654 | 买盘 |
| 14:55:40 | 5.58 | +0.90% | -- | 11 | 6,138 | 买盘 |
| 14:55:37 | 5.58 | +0.90% | +0.01 | 3 | 1,674 | 买盘 |
| 14:55:34 | 5.57 | +0.72% | -- | 6 | 3,342 | 卖盘 |
| 14:55:31 | 5.57 | +0.72% | -- | 15 | 8,355 | 卖盘 |
| 14:55:25 | 5.57 | +0.72% | -0.01 | 1 | 557 | 卖盘 |
| 14:55:22 | 5.58 | +0.90% | -- | 80 | 44,640 | 买盘 |
| 14:55:19 | 5.58 | +0.90% | -- | 86 | 47,988 | 买盘 |
| 14:55:16 | 5.58 | +0.90% | +0.01 | 50 | 27,900 | 买盘 |
| 14:55:13 | 5.57 | +0.72% | -- | 100 | 55,700 | 卖盘 |
| 14:55:10 | 5.57 | +0.72% | -- | 7 | 3,899 | 卖盘 |
| 14:55:04 | 5.57 | +0.72% | -- | 72 | 40,104 | 卖盘 |
| 14:55:01 | 5.57 | +0.72% | -- | 8 | 4,456 | 卖盘 |
| 14:54:52 | 5.57 | +0.72% | -0.01 | 9 | 5,013 | 卖盘 |
| 14:54:46 | 5.58 | +0.90% | +0.01 | 1 | 558 | 买盘 |
| 14:54:43 | 5.57 | +0.72% | -0.01 | 15 | 8,355 | 卖盘 |
| 14:54:40 | 5.58 | +0.90% | +0.01 | 40 | 22,320 | 买盘 |
| 14:54:37 | 5.57 | +0.72% | -- | 21 | 11,697 | 卖盘 |
| 14:54:31 | 5.57 | +0.72% | -- | 4 | 2,228 | 卖盘 |
| 14:54:28 | 5.57 | +0.72% | -- | 508 | 282,956 | 卖盘 |
| 14:54:25 | 5.57 | +0.72% | -- | 21 | 11,697 | 卖盘 |
| 14:54:16 | 5.57 | +0.72% | -- | 17 | 9,469 | 卖盘 |
| 14:54:13 | 5.57 | +0.72% | -- | 2 | 1,114 | 卖盘 |
| 14:54:10 | 5.57 | +0.72% | -- | 221 | 123,097 | 卖盘 |
| 14:54:07 | 5.57 | +0.72% | -- | 8 | 4,456 | 卖盘 |
| 14:54:04 | 5.57 | +0.72% | -- | 109 | 60,713 | 卖盘 |
| 14:54:01 | 5.57 | +0.72% | -- | 142 | 79,094 | 卖盘 |
| 14:53:58 | 5.57 | +0.72% | -0.01 | 20 | 11,140 | 卖盘 |
| 14:53:49 | 5.58 | +0.90% | +0.01 | 50 | 27,900 | 买盘 |
| 14:53:46 | 5.57 | +0.72% | -- | 35 | 19,495 | 卖盘 |
| 14:53:43 | 5.57 | +0.72% | -- | 11 | 6,127 | 卖盘 |
| 14:53:40 | 5.57 | +0.72% | -0.01 | 14 | 7,798 | 卖盘 |
| 14:53:37 | 5.58 | +0.90% | +0.01 | 60 | 33,480 | 买盘 |
| 14:53:31 | 5.57 | +0.72% | -0.01 | 17 | 9,469 | 卖盘 |
| 14:53:25 | 5.58 | +0.90% | +0.01 | 10 | 5,580 | 买盘 |
| 14:53:22 | 5.57 | +0.72% | -- | 10 | 5,570 | 卖盘 |
| 14:53:19 | 5.57 | +0.72% | -0.01 | 29 | 16,153 | 卖盘 |
| 14:53:16 | 5.58 | +0.90% | -- | 6 | 3,348 | 买盘 |
| 14:53:13 | 5.58 | +0.90% | +0.01 | 189 | 105,462 | 买盘 |
| 14:53:07 | 5.57 | +0.72% | -- | 9 | 5,013 | 中性盘 |
