当日时间线→
15:00
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 6.30 | 成交量： | 166885手 | 振 幅： | 2.05% |
|---|---|---|---|---|---|
| 最 高： | 6.39 | 成交额： | 105806597元 | 换手率： | 1.30% |
| 最 低： | 6.26 | 总市值： | 168.64婵犵數濮烽弫鎼佸磻濞戙垺鍋ら柕濞у啫鐏婇梺鎸庣箓椤︻垳绮婚鐐寸叆闁绘洖鍊圭€氾拷 | 市净率： | 0.66 |
| 昨 收： | 6.33 | 流通市值： | 82.05婵犵數濮烽弫鎼佸磻濞戙垺鍋ら柕濞у啫鐏婇梺鎸庣箓椤︻垳绮婚鐐寸叆闁绘洖鍊圭€氾拷 | 市盈率TTM： | 6.78 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.39 | +0.95% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.39 | +0.95% | -- | 3195 | 2,041,605 | 卖盘 |
| 14:57:04 | 6.39 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 6.39 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.39 | +0.95% | -- | 1 | 639 | 买盘 |
| 14:56:55 | 6.39 | +0.95% | -- | 2 | 1,278 | 买盘 |
| 14:56:52 | 6.39 | +0.95% | -- | 13 | 8,307 | 买盘 |
| 14:56:49 | 6.39 | +0.95% | -- | 40 | 25,560 | 买盘 |
| 14:56:43 | 6.39 | +0.95% | +0.01 | 10 | 6,390 | 买盘 |
| 14:56:40 | 6.38 | +0.79% | -0.01 | 356 | 227,128 | 卖盘 |
| 14:56:37 | 6.39 | +0.95% | -- | 46 | 29,394 | 买盘 |
| 14:56:34 | 6.39 | +0.95% | -- | 5 | 3,195 | 买盘 |
| 14:56:31 | 6.39 | +0.95% | -- | 20 | 12,780 | 买盘 |
| 14:56:28 | 6.39 | +0.95% | +0.01 | 25 | 15,975 | 买盘 |
| 14:56:25 | 6.38 | +0.79% | -- | 82 | 52,316 | 卖盘 |
| 14:56:22 | 6.38 | +0.79% | -0.01 | 39 | 24,882 | 卖盘 |
| 14:56:19 | 6.39 | +0.95% | -- | 8 | 5,112 | 买盘 |
| 14:56:16 | 6.39 | +0.95% | +0.01 | 12 | 7,668 | 买盘 |
| 14:56:13 | 6.38 | +0.79% | -0.01 | 43 | 27,434 | 卖盘 |
| 14:56:10 | 6.39 | +0.95% | -- | 8 | 5,112 | 买盘 |
| 14:56:07 | 6.39 | +0.95% | +0.01 | 1 | 639 | 买盘 |
| 14:56:01 | 6.38 | +0.79% | -- | 24 | 15,312 | 卖盘 |
| 14:55:55 | 6.38 | +0.79% | -0.01 | 67 | 42,746 | 卖盘 |
| 14:55:52 | 6.39 | +0.95% | -- | 5 | 3,195 | 买盘 |
| 14:55:49 | 6.39 | +0.95% | -- | 8 | 5,112 | 买盘 |
| 14:55:46 | 6.39 | +0.95% | -- | 12 | 7,668 | 买盘 |
| 14:55:40 | 6.39 | +0.95% | -- | 6 | 3,834 | 买盘 |
| 14:55:37 | 6.39 | +0.95% | -- | 5 | 3,195 | 买盘 |
| 14:55:34 | 6.39 | +0.95% | -- | 10 | 6,390 | 买盘 |
| 14:55:31 | 6.39 | +0.95% | +0.01 | 15 | 9,585 | 买盘 |
| 14:55:28 | 6.38 | +0.79% | -0.01 | 5 | 3,190 | 卖盘 |
| 14:55:25 | 6.39 | +0.95% | +0.01 | 31 | 19,809 | 买盘 |
| 14:55:22 | 6.38 | +0.79% | -0.01 | 21 | 13,398 | 卖盘 |
| 14:55:19 | 6.39 | +0.95% | +0.01 | 26 | 16,614 | 买盘 |
| 14:55:13 | 6.38 | +0.79% | -- | 5 | 3,190 | 卖盘 |
| 14:55:10 | 6.38 | +0.79% | -- | 49 | 31,262 | 卖盘 |
| 14:55:07 | 6.38 | +0.79% | -- | 128 | 81,664 | 卖盘 |
| 14:55:04 | 6.38 | +0.79% | -- | 234 | 149,292 | 卖盘 |
| 14:55:01 | 6.38 | +0.79% | -0.01 | 55 | 35,090 | 卖盘 |
| 14:54:58 | 6.39 | +0.95% | -- | 142 | 90,738 | 买盘 |
| 14:54:55 | 6.39 | +0.95% | +0.01 | 36 | 23,004 | 买盘 |
| 14:54:52 | 6.38 | +0.79% | -0.01 | 21 | 13,398 | 卖盘 |
| 14:54:49 | 6.39 | +0.95% | +0.01 | 3 | 1,917 | 买盘 |
| 14:54:46 | 6.38 | +0.79% | -0.01 | 164 | 104,632 | 卖盘 |
| 14:54:40 | 6.39 | +0.95% | -- | 163 | 104,157 | 买盘 |
| 14:54:37 | 6.39 | +0.95% | -- | 14 | 8,946 | 买盘 |
| 14:54:34 | 6.39 | +0.95% | -- | 29 | 18,531 | 买盘 |
| 14:54:25 | 6.39 | +0.95% | -- | 11 | 7,029 | 买盘 |
| 14:54:22 | 6.39 | +0.95% | +0.01 | 1 | 639 | 买盘 |
| 14:54:19 | 6.38 | +0.79% | -- | 6 | 3,828 | 中性盘 |