| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 5.40 | -1.28% | -0.01 | 1 | 540 | 卖盘 |
| 11:29:47 | 5.41 | -1.10% | -- | 2 | 1,082 | 买盘 |
| 11:29:44 | 5.41 | -1.10% | -- | 25 | 13,525 | 买盘 |
| 11:29:42 | 5.41 | -1.10% | +0.01 | 5 | 2,705 | 买盘 |
| 11:29:35 | 5.40 | -1.28% | -- | 1 | 540 | 卖盘 |
| 11:29:27 | 5.40 | -1.28% | -- | 3 | 1,620 | 卖盘 |
| 11:29:23 | 5.40 | -1.28% | -- | 165 | 89,100 | 买盘 |
| 11:29:20 | 5.40 | -1.28% | -- | 391 | 211,140 | 卖盘 |
| 11:29:17 | 5.40 | -1.28% | -- | 1 | 540 | 卖盘 |
| 11:29:11 | 5.40 | -1.28% | -- | 1 | 540 | 卖盘 |
| 11:29:08 | 5.40 | -1.28% | -- | 1 | 540 | 卖盘 |
| 11:29:05 | 5.40 | -1.28% | -0.01 | 2 | 1,080 | 卖盘 |
| 11:29:02 | 5.41 | -1.10% | +0.01 | 2 | 1,082 | 买盘 |
| 11:29:00 | 5.40 | -1.28% | -- | 7 | 3,780 | 卖盘 |
| 11:28:56 | 5.40 | -1.28% | -- | 15 | 8,100 | 卖盘 |
| 11:28:53 | 5.40 | -1.28% | -0.01 | 4 | 2,160 | 卖盘 |
| 11:28:47 | 5.41 | -1.10% | +0.01 | 3 | 1,623 | 买盘 |
| 11:28:44 | 5.40 | -1.28% | -- | 1 | 540 | 卖盘 |
| 11:28:42 | 5.40 | -1.28% | -- | 12 | 6,480 | 卖盘 |
| 11:28:35 | 5.40 | -1.28% | -- | 4 | 2,160 | 卖盘 |
| 11:28:32 | 5.40 | -1.28% | -- | 11 | 5,940 | 卖盘 |
| 11:28:29 | 5.40 | -1.28% | -- | 22 | 11,880 | 卖盘 |
| 11:28:27 | 5.40 | -1.28% | -- | 1132 | 611,280 | 卖盘 |
| 11:28:14 | 5.40 | -1.28% | -- | 1 | 540 | 卖盘 |
| 11:28:02 | 5.40 | -1.28% | -0.01 | 2 | 1,080 | 卖盘 |
| 11:27:53 | 5.41 | -1.10% | +0.01 | 1 | 541 | 买盘 |
| 11:27:50 | 5.40 | -1.28% | -0.01 | 1 | 540 | 卖盘 |
| 11:27:47 | 5.41 | -1.10% | -- | 2 | 1,082 | 买盘 |
| 11:27:45 | 5.41 | -1.10% | +0.01 | 3 | 1,623 | 买盘 |
| 11:27:41 | 5.40 | -1.28% | -0.01 | 3 | 1,620 | 卖盘 |
| 11:27:38 | 5.41 | -1.10% | +0.01 | 2 | 1,082 | 买盘 |
| 11:27:32 | 5.40 | -1.28% | -0.01 | 5 | 2,700 | 卖盘 |
| 11:27:26 | 5.41 | -1.10% | +0.01 | 2 | 1,082 | 买盘 |
| 11:27:23 | 5.40 | -1.28% | -- | 2 | 1,080 | 卖盘 |
| 11:27:17 | 5.40 | -1.28% | -- | 21 | 11,340 | 卖盘 |
| 11:27:08 | 5.40 | -1.28% | -- | 11 | 5,940 | 卖盘 |
| 11:27:05 | 5.40 | -1.28% | -- | 5 | 2,700 | 卖盘 |
| 11:26:44 | 5.40 | -1.28% | -- | 1 | 540 | 卖盘 |
| 11:26:38 | 5.40 | -1.28% | -- | 7 | 3,780 | 卖盘 |
| 11:26:32 | 5.40 | -1.28% | -- | 20 | 10,800 | 卖盘 |
| 11:26:29 | 5.40 | -1.28% | -- | 6 | 3,240 | 卖盘 |
| 11:26:26 | 5.40 | -1.28% | -- | 2 | 1,080 | 卖盘 |
| 11:26:17 | 5.40 | -1.28% | -- | 78 | 42,120 | 卖盘 |
| 11:26:05 | 5.40 | -1.28% | -- | 1 | 540 | 卖盘 |
| 11:25:59 | 5.40 | -1.28% | -- | 36 | 19,440 | 卖盘 |
| 11:25:50 | 5.40 | -1.28% | -- | 35 | 18,900 | 卖盘 |
| 11:25:47 | 5.40 | -1.28% | -- | 10 | 5,400 | 卖盘 |
| 11:25:44 | 5.40 | -1.28% | -- | 22 | 11,880 | 卖盘 |
| 11:25:41 | 5.40 | -1.28% | -- | 43 | 23,220 | 卖盘 |
| 11:25:39 | 5.40 | -1.28% | -- | 29 | 15,660 | 卖盘 |
| 11:25:35 | 5.40 | -1.28% | -- | 272 | 146,880 | 卖盘 |
| 11:25:23 | 5.40 | -1.28% | -- | 1 | 540 | 卖盘 |
| 11:25:14 | 5.40 | -1.28% | -- | 2 | 1,080 | 卖盘 |
| 11:25:08 | 5.40 | -1.28% | -- | 204 | 110,160 | 卖盘 |
| 11:25:05 | 5.40 | -1.28% | -- | 1 | 540 | 卖盘 |
| 11:25:02 | 5.40 | -1.28% | -- | 1 | 540 | 卖盘 |
| 11:24:53 | 5.40 | -1.28% | -- | 2 | 1,080 | 卖盘 |
| 11:24:53 | 5.40 | -1.28% | -- | 2 | 1,080 | 中性盘 |
