| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.47 | +0.37% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.47 | +0.37% | +0.01 | 3176 | 1,737,272 | 卖盘 |
| 14:57:23 | 5.46 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 5.46 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 5.46 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.46 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 5.46 | +0.18% | -0.01 | 10 | 5,460 | 卖盘 |
| 14:56:47 | 5.47 | +0.37% | +0.01 | 5 | 2,735 | 买盘 |
| 14:56:44 | 5.46 | +0.18% | -- | 5 | 2,730 | 中性盘 |
| 14:56:41 | 5.46 | +0.18% | -- | 51 | 27,846 | 卖盘 |
| 14:56:32 | 5.46 | +0.18% | -0.01 | 43 | 23,478 | 卖盘 |
| 14:56:29 | 5.47 | +0.37% | +0.01 | 14 | 7,658 | 买盘 |
| 14:56:26 | 5.46 | +0.18% | -0.01 | 20 | 10,920 | 卖盘 |
| 14:56:20 | 5.47 | +0.37% | +0.01 | 4 | 2,188 | 买盘 |
| 14:56:17 | 5.46 | +0.18% | -0.01 | 177 | 96,642 | 卖盘 |
| 14:56:11 | 5.47 | +0.37% | +0.01 | 4 | 2,188 | 买盘 |
| 14:56:08 | 5.46 | +0.18% | -0.01 | 49 | 26,754 | 卖盘 |
| 14:56:05 | 5.47 | +0.37% | +0.01 | 2 | 1,094 | 买盘 |
| 14:56:02 | 5.46 | +0.18% | -0.01 | 16 | 8,736 | 卖盘 |
| 14:55:59 | 5.47 | +0.37% | -- | 3 | 1,641 | 买盘 |
| 14:55:56 | 5.47 | +0.37% | +0.01 | 28 | 15,316 | 买盘 |
| 14:55:53 | 5.46 | +0.18% | -0.01 | 3 | 1,638 | 卖盘 |
| 14:55:50 | 5.47 | +0.37% | +0.01 | 220 | 120,340 | 买盘 |
| 14:55:41 | 5.46 | +0.18% | -- | 5 | 2,730 | 卖盘 |
| 14:55:38 | 5.46 | +0.18% | -- | 100 | 54,600 | 卖盘 |
| 14:55:35 | 5.46 | +0.18% | -- | 19 | 10,374 | 卖盘 |
| 14:55:32 | 5.46 | +0.18% | -- | 65 | 35,490 | 买盘 |
| 14:55:29 | 5.46 | +0.18% | -- | 628 | 342,888 | 卖盘 |
| 14:55:26 | 5.46 | +0.18% | -- | 19 | 10,374 | 卖盘 |
| 14:55:23 | 5.46 | +0.18% | -0.01 | 2 | 1,092 | 卖盘 |
| 14:55:20 | 5.47 | +0.37% | +0.01 | 5 | 2,735 | 买盘 |
| 14:55:17 | 5.46 | +0.18% | -- | 3 | 1,638 | 卖盘 |
| 14:55:17 | 5.46 | +0.18% | -- | 3 | 1,638 | 中性盘 |
