| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:48 | 7.13 | 0.00% | -- | 6 | 4,278 | 买盘 |
| 11:29:39 | 7.13 | 0.00% | -- | 23 | 16,399 | 买盘 |
| 11:29:33 | 7.13 | 0.00% | -- | 8 | 5,704 | 买盘 |
| 11:29:15 | 7.13 | 0.00% | -- | 29 | 20,677 | 买盘 |
| 11:29:12 | 7.13 | 0.00% | -- | 11 | 7,843 | 买盘 |
| 11:28:36 | 7.13 | 0.00% | -- | 13 | 9,269 | 买盘 |
| 11:28:33 | 7.13 | 0.00% | -- | 18 | 12,834 | 买盘 |
| 11:28:21 | 7.13 | 0.00% | -- | 11 | 7,843 | 买盘 |
| 11:28:09 | 7.13 | 0.00% | -- | 11 | 7,843 | 买盘 |
| 11:28:03 | 7.13 | 0.00% | +0.01 | 3 | 2,139 | 买盘 |
| 11:28:00 | 7.12 | -0.14% | -0.01 | 14 | 9,968 | 卖盘 |
| 11:27:45 | 7.13 | 0.00% | -- | 19 | 13,547 | 买盘 |
| 11:27:15 | 7.13 | 0.00% | +0.01 | 2 | 1,426 | 买盘 |
| 11:27:12 | 7.12 | -0.14% | -0.01 | 23 | 16,376 | 卖盘 |
| 11:27:09 | 7.13 | 0.00% | -- | 111 | 79,143 | 买盘 |
| 11:27:06 | 7.13 | 0.00% | -- | 5 | 3,565 | 买盘 |
| 11:26:36 | 7.13 | 0.00% | -- | 27 | 19,251 | 买盘 |
| 11:26:21 | 7.13 | 0.00% | -- | 11 | 7,843 | 买盘 |
| 11:26:06 | 7.13 | 0.00% | -- | 6 | 4,278 | 买盘 |
| 11:25:51 | 7.13 | 0.00% | -- | 2 | 1,426 | 买盘 |
| 11:25:42 | 7.13 | 0.00% | -- | 2 | 1,426 | 买盘 |
| 11:25:39 | 7.13 | 0.00% | -- | 1 | 713 | 买盘 |
| 11:25:33 | 7.13 | 0.00% | -- | 2 | 1,426 | 买盘 |
| 11:25:27 | 7.13 | 0.00% | -- | 26 | 18,538 | 买盘 |
| 11:25:24 | 7.13 | 0.00% | -- | 1 | 713 | 买盘 |
| 11:25:18 | 7.13 | 0.00% | -- | 12 | 8,556 | 买盘 |
| 11:25:15 | 7.13 | 0.00% | -- | 118 | 84,134 | 买盘 |
| 11:25:12 | 7.13 | 0.00% | -- | 77 | 54,901 | 买盘 |
| 11:25:09 | 7.13 | 0.00% | -- | 11 | 7,843 | 买盘 |
| 11:25:06 | 7.13 | 0.00% | +0.01 | 36 | 25,668 | 买盘 |
| 11:24:54 | 7.12 | -0.14% | -- | 1 | 712 | 卖盘 |
| 11:24:51 | 7.12 | -0.14% | -- | 3 | 2,136 | 卖盘 |
| 11:24:48 | 7.12 | -0.14% | +0.01 | 135 | 96,120 | 买盘 |
| 11:24:45 | 7.11 | -0.28% | -0.01 | 20 | 14,220 | 卖盘 |
| 11:24:39 | 7.12 | -0.14% | -- | 13 | 9,256 | 买盘 |
| 11:24:06 | 7.12 | -0.14% | -- | 42 | 29,904 | 中性盘 |
