| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:29 | 6.89 | +1.47% | -- | 41 | 28,249 | 卖盘 |
| 14:46:23 | 6.89 | +1.47% | -0.01 | 226 | 155,714 | 卖盘 |
| 14:46:20 | 6.90 | +1.62% | +0.01 | 51 | 35,190 | 买盘 |
| 14:46:17 | 6.89 | +1.47% | -0.01 | 20 | 13,780 | 卖盘 |
| 14:46:14 | 6.90 | +1.62% | +0.01 | 121 | 83,490 | 买盘 |
| 14:46:11 | 6.89 | +1.47% | -- | 16 | 11,024 | 卖盘 |
| 14:46:08 | 6.89 | +1.47% | -- | 15 | 10,335 | 卖盘 |
| 14:46:05 | 6.89 | +1.47% | -- | 153 | 105,417 | 买盘 |
| 14:46:02 | 6.89 | +1.47% | -- | 86 | 59,254 | 卖盘 |
| 14:45:59 | 6.89 | +1.47% | -- | 511 | 352,079 | 卖盘 |
| 14:45:56 | 6.89 | +1.47% | -- | 118 | 81,302 | 卖盘 |
| 14:45:53 | 6.89 | +1.47% | -0.01 | 12 | 8,268 | 中性盘 |
| 14:45:50 | 6.90 | +1.62% | +0.01 | 23 | 15,870 | 买盘 |
| 14:45:47 | 6.89 | +1.47% | -- | 56 | 38,584 | 买盘 |
| 14:45:44 | 6.89 | +1.47% | -- | 71 | 48,919 | 买盘 |
| 14:45:41 | 6.89 | +1.47% | -- | 198 | 136,422 | 卖盘 |
| 14:45:38 | 6.89 | +1.47% | -- | 962 | 662,818 | 卖盘 |
| 14:45:35 | 6.89 | +1.47% | -- | 203 | 139,867 | 买盘 |
| 14:45:32 | 6.89 | +1.47% | -- | 75 | 51,675 | 买盘 |
| 14:45:29 | 6.89 | +1.47% | -- | 132 | 90,948 | 买盘 |
| 14:45:26 | 6.89 | +1.47% | -- | 14 | 9,646 | 买盘 |
| 14:45:23 | 6.89 | +1.47% | -- | 50 | 34,450 | 买盘 |
| 14:45:20 | 6.89 | +1.47% | +0.01 | 12 | 8,268 | 买盘 |
| 14:45:14 | 6.88 | +1.33% | -0.01 | 16 | 11,008 | 卖盘 |
| 14:45:11 | 6.89 | +1.47% | -- | 36 | 24,804 | 买盘 |
| 14:45:05 | 6.89 | +1.47% | -- | 47 | 32,383 | 买盘 |
| 14:45:02 | 6.89 | +1.47% | +0.01 | 32 | 22,048 | 买盘 |
| 14:44:59 | 6.88 | +1.33% | -0.01 | 10 | 6,880 | 卖盘 |
| 14:44:53 | 6.89 | +1.47% | +0.01 | 25 | 17,225 | 买盘 |
| 14:44:47 | 6.88 | +1.33% | -0.01 | 109 | 74,992 | 卖盘 |
| 14:44:44 | 6.89 | +1.47% | -- | 7 | 4,823 | 买盘 |
| 14:44:41 | 6.89 | +1.47% | -- | 10 | 6,890 | 买盘 |
| 14:44:38 | 6.89 | +1.47% | -- | 61 | 42,029 | 买盘 |
| 14:44:35 | 6.89 | +1.47% | -- | 67 | 46,163 | 买盘 |
| 14:44:32 | 6.89 | +1.47% | -- | 7 | 4,823 | 买盘 |
| 14:44:29 | 6.89 | +1.47% | -- | 175 | 120,575 | 买盘 |
| 14:44:26 | 6.89 | +1.47% | -- | 16 | 11,093 | 买盘 |
| 14:44:23 | 6.89 | +1.47% | -- | 4 | 2,756 | 买盘 |
| 14:44:20 | 6.89 | +1.47% | -- | 1102 | 759,278 | 买盘 |
| 14:44:17 | 6.89 | +1.47% | -- | 46 | 31,694 | 买盘 |
| 14:44:14 | 6.89 | +1.47% | +0.01 | 134 | 92,326 | 买盘 |
| 14:44:11 | 6.88 | +1.33% | -- | 16 | 11,008 | 卖盘 |
| 14:44:08 | 6.88 | +1.33% | -0.01 | 21 | 14,448 | 卖盘 |
| 14:44:05 | 6.89 | +1.47% | -- | 39 | 26,871 | 买盘 |
| 14:43:59 | 6.89 | +1.47% | -- | 177 | 121,953 | 买盘 |
| 14:43:56 | 6.89 | +1.47% | -- | 174 | 119,886 | 买盘 |
| 14:43:50 | 6.89 | +1.47% | +0.01 | 10 | 6,890 | 买盘 |
| 14:43:47 | 6.88 | +1.33% | -0.01 | 31 | 21,328 | 卖盘 |
| 14:43:44 | 6.89 | +1.47% | -- | 10 | 6,890 | 买盘 |
| 14:43:41 | 6.89 | +1.47% | -- | 72 | 49,608 | 买盘 |
| 14:43:38 | 6.89 | +1.47% | -- | 23 | 15,847 | 买盘 |
| 14:43:35 | 6.89 | +1.47% | -- | 101 | 69,589 | 买盘 |
| 14:43:32 | 6.89 | +1.47% | -- | 1212 | 835,068 | 卖盘 |
| 14:43:29 | 6.89 | +1.47% | -- | 2083 | 1,435,187 | 卖盘 |
| 14:43:26 | 6.89 | +1.47% | -- | 1406 | 968,734 | 卖盘 |
| 14:43:23 | 6.89 | +1.47% | -0.01 | 131 | 90,259 | 卖盘 |
| 14:43:20 | 6.90 | +1.62% | +0.01 | 102 | 70,380 | 买盘 |
| 14:43:17 | 6.89 | +1.47% | -- | 501 | 345,189 | 卖盘 |
| 14:43:14 | 6.89 | +1.47% | -- | 2024 | 1,394,536 | 卖盘 |
| 14:43:11 | 6.89 | +1.47% | -- | 164 | 112,996 | 卖盘 |
| 14:43:08 | 6.89 | +1.47% | -0.01 | 110 | 75,790 | 卖盘 |
| 14:43:05 | 6.90 | +1.62% | +0.01 | 34 | 23,460 | 买盘 |
| 14:43:02 | 6.89 | +1.47% | -- | 12 | 8,268 | 卖盘 |
| 14:42:59 | 6.89 | +1.47% | -- | 1 | 689 | 卖盘 |
| 14:42:56 | 6.89 | +1.47% | -0.01 | 23 | 15,847 | 卖盘 |
| 14:42:53 | 6.90 | +1.62% | +0.01 | 10 | 6,900 | 买盘 |
| 14:42:50 | 6.89 | +1.47% | -- | 15 | 10,335 | 卖盘 |
| 14:42:47 | 6.89 | +1.47% | -- | 52 | 35,828 | 中性盘 |
