今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 4.99 | -1.38% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.99 | -1.38% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.99 | -1.38% | -0.01 | 4266 | 2,128,734 | 卖盘 |
14:58:55 | 5.00 | -1.19% | -- | 0 | 0 | 卖盘 |
14:58:40 | 5.00 | -1.19% | -- | 0 | 0 | 买盘 |
14:58:31 | 5.00 | -1.19% | -- | 0 | 0 | 卖盘 |
14:57:13 | 5.00 | -1.19% | -- | 0 | 0 | 买盘 |
14:57:10 | 5.00 | -1.19% | -- | 0 | 0 | 卖盘 |
14:57:01 | 5.00 | -1.19% | +0.01 | 2 | 1,000 | 买盘 |
14:56:59 | 4.99 | -1.38% | -0.01 | 66 | 32,934 | 卖盘 |
14:56:56 | 5.00 | -1.19% | +0.01 | 42 | 21,000 | 买盘 |
14:56:53 | 4.99 | -1.38% | -- | 288 | 143,712 | 卖盘 |
14:56:50 | 4.99 | -1.38% | -- | 40 | 19,960 | 卖盘 |
14:56:47 | 4.99 | -1.38% | -- | 93 | 46,407 | 卖盘 |
14:56:44 | 4.99 | -1.38% | -- | 80 | 39,920 | 卖盘 |
14:56:41 | 4.99 | -1.38% | -- | 35 | 17,465 | 卖盘 |
14:56:38 | 4.99 | -1.38% | -0.01 | 792 | 395,208 | 卖盘 |
14:56:35 | 5.00 | -1.19% | -- | 46 | 23,000 | 买盘 |
14:56:32 | 5.00 | -1.19% | +0.01 | 8 | 4,000 | 买盘 |
14:56:29 | 4.99 | -1.38% | -- | 161 | 80,339 | 卖盘 |
14:56:26 | 4.99 | -1.38% | -- | 8 | 3,992 | 卖盘 |
14:56:23 | 4.99 | -1.38% | -- | 52 | 25,948 | 卖盘 |
14:56:20 | 4.99 | -1.38% | -- | 13 | 6,487 | 卖盘 |
14:56:17 | 4.99 | -1.38% | -- | 14 | 6,986 | 卖盘 |
14:56:14 | 4.99 | -1.38% | -- | 108 | 53,892 | 卖盘 |
14:56:11 | 4.99 | -1.38% | -- | 86 | 42,914 | 卖盘 |
14:56:08 | 4.99 | -1.38% | -- | 80 | 39,920 | 卖盘 |
14:56:05 | 4.99 | -1.38% | -0.01 | 5 | 2,495 | 卖盘 |
14:56:02 | 5.00 | -1.19% | +0.01 | 146 | 73,000 | 买盘 |
14:55:59 | 4.99 | -1.38% | -- | 108 | 53,892 | 中性盘 |