| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:23 | 6.31 | -0.94% | -0.01 | 62 | 39,122 | 卖盘 |
| 14:30:20 | 6.32 | -0.78% | +0.01 | 2 | 1,264 | 买盘 |
| 14:30:17 | 6.31 | -0.94% | -- | 7 | 4,417 | 卖盘 |
| 14:30:14 | 6.31 | -0.94% | -- | 73 | 46,063 | 卖盘 |
| 14:30:11 | 6.31 | -0.94% | -- | 97 | 61,207 | 卖盘 |
| 14:30:05 | 6.31 | -0.94% | -- | 6 | 3,786 | 卖盘 |
| 14:30:02 | 6.31 | -0.94% | -0.01 | 50 | 31,550 | 卖盘 |
| 14:29:59 | 6.32 | -0.78% | -- | 166 | 104,912 | 买盘 |
| 14:29:56 | 6.32 | -0.78% | -- | 6 | 3,792 | 买盘 |
| 14:29:53 | 6.32 | -0.78% | -- | 17 | 10,744 | 买盘 |
| 14:29:50 | 6.32 | -0.78% | -- | 2 | 1,264 | 买盘 |
| 14:29:47 | 6.32 | -0.78% | -- | 52 | 32,864 | 买盘 |
| 14:29:44 | 6.32 | -0.78% | -- | 213 | 134,616 | 买盘 |
| 14:29:41 | 6.32 | -0.78% | -- | 37 | 23,384 | 买盘 |
| 14:29:38 | 6.32 | -0.78% | -- | 65 | 41,080 | 买盘 |
| 14:29:35 | 6.32 | -0.78% | +0.01 | 23 | 14,536 | 买盘 |
| 14:29:32 | 6.31 | -0.94% | -- | 9 | 5,679 | 卖盘 |
| 14:29:29 | 6.31 | -0.94% | -- | 30 | 18,930 | 卖盘 |
| 14:29:26 | 6.31 | -0.94% | -0.01 | 21 | 13,251 | 卖盘 |
| 14:29:23 | 6.32 | -0.78% | +0.01 | 33 | 20,856 | 买盘 |
| 14:29:20 | 6.31 | -0.94% | -0.01 | 26 | 16,406 | 卖盘 |
| 14:29:08 | 6.32 | -0.78% | +0.01 | 20 | 12,640 | 买盘 |
| 14:29:05 | 6.31 | -0.94% | -0.01 | 97 | 61,207 | 卖盘 |
| 14:29:02 | 6.32 | -0.78% | +0.01 | 5 | 3,160 | 买盘 |
| 14:28:59 | 6.31 | -0.94% | -0.01 | 4 | 2,524 | 卖盘 |
| 14:28:56 | 6.32 | -0.78% | +0.01 | 14 | 8,848 | 买盘 |
| 14:28:53 | 6.31 | -0.94% | -0.01 | 15 | 9,465 | 卖盘 |
| 14:28:50 | 6.32 | -0.78% | -- | 6 | 3,792 | 买盘 |
| 14:28:47 | 6.32 | -0.78% | -- | 21 | 13,272 | 买盘 |
| 14:28:44 | 6.32 | -0.78% | -- | 2 | 1,264 | 买盘 |
| 14:28:41 | 6.32 | -0.78% | -- | 2 | 1,264 | 买盘 |
| 14:28:38 | 6.32 | -0.78% | +0.01 | 1 | 632 | 买盘 |
| 14:28:35 | 6.31 | -0.94% | -0.01 | 11 | 6,941 | 卖盘 |
| 14:28:32 | 6.32 | -0.78% | -- | 21 | 13,272 | 买盘 |
| 14:28:26 | 6.32 | -0.78% | -- | 2 | 1,264 | 买盘 |
| 14:28:14 | 6.32 | -0.78% | -- | 523 | 330,536 | 买盘 |
| 14:28:11 | 6.32 | -0.78% | +0.01 | 10 | 6,320 | 买盘 |
| 14:28:08 | 6.31 | -0.94% | -0.01 | 12 | 7,572 | 卖盘 |
| 14:27:59 | 6.32 | -0.78% | -- | 6 | 3,792 | 买盘 |
| 14:27:47 | 6.32 | -0.78% | -- | 3 | 1,896 | 买盘 |
| 14:27:41 | 6.32 | -0.78% | +0.01 | 15 | 9,480 | 买盘 |
| 14:27:38 | 6.31 | -0.94% | -0.01 | 3 | 1,893 | 卖盘 |
| 14:27:32 | 6.32 | -0.78% | -- | 47 | 29,704 | 买盘 |
| 14:27:29 | 6.32 | -0.78% | -- | 2 | 1,264 | 买盘 |
| 14:27:26 | 6.32 | -0.78% | -- | 220 | 139,040 | 买盘 |
| 14:27:20 | 6.32 | -0.78% | +0.01 | 2 | 1,264 | 买盘 |
| 14:27:14 | 6.31 | -0.94% | -- | 58 | 36,598 | 卖盘 |
| 14:27:11 | 6.31 | -0.94% | -- | 52 | 32,812 | 卖盘 |
| 14:27:05 | 6.31 | -0.94% | -- | 58 | 36,598 | 卖盘 |
| 14:27:02 | 6.31 | -0.94% | -- | 84 | 53,004 | 卖盘 |
| 14:26:59 | 6.31 | -0.94% | -- | 11 | 6,941 | 卖盘 |
| 14:26:56 | 6.31 | -0.94% | -0.01 | 84 | 53,004 | 卖盘 |
| 14:26:44 | 6.32 | -0.78% | -- | 2 | 1,264 | 买盘 |
| 14:26:41 | 6.32 | -0.78% | +0.01 | 5 | 3,160 | 买盘 |
| 14:26:38 | 6.31 | -0.94% | -- | 72 | 45,432 | 卖盘 |
| 14:26:32 | 6.31 | -0.94% | -0.01 | 69 | 43,539 | 卖盘 |
| 14:26:29 | 6.32 | -0.78% | +0.01 | 50 | 31,600 | 买盘 |
| 14:26:26 | 6.31 | -0.94% | -0.01 | 101 | 63,731 | 卖盘 |
| 14:26:17 | 6.32 | -0.78% | -- | 5 | 3,160 | 买盘 |
| 14:26:14 | 6.32 | -0.78% | +0.01 | 3 | 1,896 | 买盘 |
| 14:26:08 | 6.31 | -0.94% | -- | 7 | 4,417 | 卖盘 |
| 14:26:02 | 6.31 | -0.94% | -- | 59 | 37,229 | 中性盘 |
