今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:21:06 | 7.02 | +0.14% | -- | 1 | 702 | 买盘 |
13:20:27 | 7.02 | +0.14% | +0.01 | 1 | 702 | 买盘 |
13:20:03 | 7.01 | 0.00% | -0.01 | 32 | 22,432 | 卖盘 |
13:19:42 | 7.02 | +0.14% | -- | 12 | 8,424 | 买盘 |
13:19:36 | 7.02 | +0.14% | -- | 1 | 702 | 买盘 |
13:19:24 | 7.02 | +0.14% | -- | 1 | 702 | 买盘 |
13:19:06 | 7.02 | +0.14% | -- | 2 | 1,404 | 买盘 |
13:18:42 | 7.02 | +0.14% | -- | 1 | 702 | 买盘 |
13:18:24 | 7.02 | +0.14% | -- | 1 | 702 | 买盘 |
13:18:15 | 7.02 | +0.14% | -- | 2 | 1,404 | 买盘 |
13:18:03 | 7.02 | +0.14% | -- | 1 | 702 | 买盘 |
13:17:54 | 7.02 | +0.14% | -- | 1 | 702 | 买盘 |
13:17:45 | 7.02 | +0.14% | -- | 1 | 702 | 买盘 |
13:17:33 | 7.02 | +0.14% | -- | 1 | 702 | 买盘 |
13:17:24 | 7.02 | +0.14% | -- | 3 | 2,106 | 买盘 |
13:17:12 | 7.02 | +0.14% | -- | 1 | 702 | 买盘 |
13:16:51 | 7.02 | +0.14% | +0.01 | 2 | 1,404 | 买盘 |
13:16:45 | 7.01 | 0.00% | -- | 7 | 4,907 | 卖盘 |
13:16:42 | 7.01 | 0.00% | -- | 45 | 31,545 | 卖盘 |
13:16:24 | 7.01 | 0.00% | -- | 45 | 31,545 | 卖盘 |
13:15:42 | 7.01 | 0.00% | -- | 10 | 7,010 | 卖盘 |
13:15:30 | 7.01 | 0.00% | -- | 6 | 4,206 | 卖盘 |
13:15:24 | 7.01 | 0.00% | -- | 1 | 701 | 卖盘 |
13:15:21 | 7.01 | 0.00% | -0.01 | 1 | 701 | 卖盘 |
13:12:36 | 7.02 | +0.14% | -- | 1 | 702 | 买盘 |
13:12:18 | 7.02 | +0.14% | -- | 2 | 1,404 | 买盘 |
13:12:15 | 7.02 | +0.14% | -- | 2 | 1,404 | 买盘 |
13:12:09 | 7.02 | +0.14% | +0.01 | 12 | 8,424 | 买盘 |
13:12:03 | 7.01 | 0.00% | -- | 4 | 2,804 | 卖盘 |
13:11:18 | 7.01 | 0.00% | -- | 0 | 0 | 中性盘 |