| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.87 | -1.01% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 6.87 | -1.01% | -- | 194 | 133,278 | 卖盘 |
| 14:59:24 | 6.87 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 6.87 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 6.87 | -1.01% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.87 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.87 | -1.01% | -- | 2 | 1,374 | 卖盘 |
| 14:56:45 | 6.87 | -1.01% | -0.01 | 1 | 687 | 卖盘 |
| 14:56:42 | 6.88 | -0.86% | -- | 1 | 688 | 买盘 |
| 14:56:36 | 6.88 | -0.86% | +0.01 | 2 | 1,376 | 买盘 |
| 14:56:33 | 6.87 | -1.01% | -- | 22 | 15,114 | 卖盘 |
| 14:56:27 | 6.87 | -1.01% | -0.01 | 10 | 6,870 | 卖盘 |
| 14:56:06 | 6.88 | -0.86% | +0.01 | 33 | 22,704 | 买盘 |
| 14:56:03 | 6.87 | -1.01% | -0.01 | 4 | 2,748 | 卖盘 |
| 14:56:00 | 6.88 | -0.86% | -- | 4 | 2,752 | 买盘 |
| 14:55:51 | 6.88 | -0.86% | -- | 1 | 688 | 买盘 |
| 14:55:45 | 6.88 | -0.86% | -- | 32 | 22,016 | 买盘 |
| 14:55:39 | 6.88 | -0.86% | +0.01 | 7 | 4,816 | 买盘 |
| 14:55:30 | 6.87 | -1.01% | -0.01 | 11 | 7,557 | 卖盘 |
| 14:55:27 | 6.88 | -0.86% | -- | 2 | 1,376 | 买盘 |
| 14:55:24 | 6.88 | -0.86% | -- | 2 | 1,376 | 买盘 |
| 14:55:21 | 6.88 | -0.86% | -- | 3 | 2,064 | 买盘 |
| 14:55:12 | 6.88 | -0.86% | +0.01 | 1 | 688 | 买盘 |
| 14:55:09 | 6.87 | -1.01% | -- | 3 | 2,061 | 卖盘 |
| 14:55:00 | 6.87 | -1.01% | -- | 1 | 687 | 卖盘 |
| 14:54:54 | 6.87 | -1.01% | -0.01 | 1 | 687 | 卖盘 |
| 14:54:39 | 6.88 | -0.86% | -- | 19 | 13,072 | 买盘 |
| 14:54:36 | 6.88 | -0.86% | -- | 15 | 10,320 | 买盘 |
| 14:54:33 | 6.88 | -0.86% | -- | 20 | 13,760 | 买盘 |
| 14:54:30 | 6.88 | -0.86% | -- | 6 | 4,128 | 买盘 |
| 14:54:06 | 6.88 | -0.86% | -- | 3 | 2,064 | 买盘 |
| 14:54:03 | 6.88 | -0.86% | -- | 4 | 2,752 | 买盘 |
| 14:53:51 | 6.88 | -0.86% | -- | 1 | 688 | 买盘 |
| 14:53:45 | 6.88 | -0.86% | -- | 1 | 688 | 买盘 |
| 14:53:30 | 6.88 | -0.86% | -- | 1 | 688 | 买盘 |
| 14:53:15 | 6.88 | -0.86% | +0.01 | 1 | 688 | 买盘 |
| 14:53:03 | 6.87 | -1.01% | -- | 130 | 89,310 | 卖盘 |
| 14:52:54 | 6.87 | -1.01% | -- | 2 | 1,374 | 卖盘 |
| 14:52:48 | 6.87 | -1.01% | -- | 4 | 2,748 | 卖盘 |
| 14:52:42 | 6.87 | -1.01% | -- | 4 | 2,748 | 卖盘 |
| 14:52:33 | 6.87 | -1.01% | -- | 1 | 687 | 卖盘 |
| 14:52:15 | 6.87 | -1.01% | -- | 4 | 2,748 | 卖盘 |
| 14:52:09 | 6.87 | -1.01% | -- | 9 | 6,183 | 卖盘 |
| 14:52:06 | 6.87 | -1.01% | -- | 2 | 1,374 | 卖盘 |
| 14:51:51 | 6.87 | -1.01% | -- | 2 | 1,374 | 卖盘 |
| 14:51:36 | 6.87 | -1.01% | -- | 3 | 2,061 | 卖盘 |
| 14:51:09 | 6.87 | -1.01% | -- | 5 | 3,435 | 卖盘 |
| 14:50:33 | 6.87 | -1.01% | -- | 1 | 687 | 卖盘 |
| 14:50:24 | 6.87 | -1.01% | -- | 1 | 687 | 卖盘 |
| 14:50:21 | 6.87 | -1.01% | -0.01 | 1 | 687 | 卖盘 |
| 14:50:12 | 6.88 | -0.86% | -- | 9 | 6,192 | 买盘 |
| 14:50:09 | 6.88 | -0.86% | -- | 11 | 7,568 | 买盘 |
| 14:50:06 | 6.88 | -0.86% | -- | 3 | 2,064 | 买盘 |
| 14:50:03 | 6.88 | -0.86% | -- | 6 | 4,128 | 买盘 |
| 14:50:00 | 6.88 | -0.86% | +0.01 | 31 | 21,328 | 买盘 |
| 14:49:54 | 6.87 | -1.01% | -- | 1 | 687 | 卖盘 |
| 14:49:51 | 6.87 | -1.01% | -- | 7 | 4,809 | 卖盘 |
| 14:49:36 | 6.87 | -1.01% | -0.01 | 59 | 40,533 | 卖盘 |
| 14:49:33 | 6.88 | -0.86% | -- | 4 | 2,752 | 买盘 |
| 14:49:30 | 6.88 | -0.86% | -- | 30 | 20,640 | 买盘 |
| 14:48:45 | 6.88 | -0.86% | -- | 1 | 688 | 买盘 |
| 14:48:42 | 6.88 | -0.86% | -- | 6 | 4,128 | 买盘 |
| 14:48:39 | 6.88 | -0.86% | -- | 19 | 13,072 | 买盘 |
| 14:48:36 | 6.88 | -0.86% | -- | 64 | 44,032 | 卖盘 |
| 14:48:21 | 6.88 | -0.86% | -- | 2 | 1,376 | 卖盘 |
| 14:48:09 | 6.88 | -0.86% | -- | 4 | 2,752 | 卖盘 |
| 14:48:06 | 6.88 | -0.86% | -- | 1 | 688 | 卖盘 |
| 14:48:03 | 6.88 | -0.86% | -- | 10 | 6,880 | 卖盘 |
| 14:47:54 | 6.88 | -0.86% | -- | 1 | 688 | 卖盘 |
| 14:47:33 | 6.88 | -0.86% | -0.01 | 1 | 688 | 卖盘 |
| 14:47:06 | 6.89 | -0.72% | +0.01 | 4 | 2,756 | 买盘 |
| 14:46:57 | 6.88 | -0.86% | -- | 3 | 2,064 | 卖盘 |
| 14:46:51 | 6.88 | -0.86% | -- | 20 | 13,760 | 卖盘 |
| 14:46:21 | 6.88 | -0.86% | -0.01 | 7 | 4,816 | 卖盘 |
| 14:46:09 | 6.89 | -0.72% | +0.01 | 7 | 4,823 | 买盘 |
| 14:44:42 | 6.88 | -0.86% | -- | 9 | 6,192 | 中性盘 |
