| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.88 | +0.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.88 | +0.15% | -- | 93 | 63,984 | 卖盘 |
| 14:57:11 | 6.88 | +0.15% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 6.88 | +0.15% | -- | 0 | 0 | 买盘 |
| 14:56:20 | 6.88 | +0.15% | -- | 2 | 1,376 | 卖盘 |
| 14:56:17 | 6.88 | +0.15% | +0.01 | 102 | 70,176 | 买盘 |
| 14:56:08 | 6.87 | 0.00% | -- | 1 | 687 | 卖盘 |
| 14:56:05 | 6.87 | 0.00% | -- | 2 | 1,374 | 卖盘 |
| 14:56:02 | 6.87 | 0.00% | -- | 11 | 7,557 | 卖盘 |
| 14:55:59 | 6.87 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:55:50 | 6.87 | 0.00% | -0.01 | 21 | 14,427 | 卖盘 |
| 14:55:47 | 6.88 | +0.15% | +0.01 | 2 | 1,376 | 买盘 |
| 14:55:44 | 6.87 | 0.00% | -- | 10 | 6,870 | 卖盘 |
| 14:55:08 | 6.87 | 0.00% | -0.01 | 1 | 687 | 卖盘 |
| 14:55:05 | 6.88 | +0.15% | -- | 1 | 688 | 买盘 |
| 14:55:02 | 6.88 | +0.15% | +0.01 | 1 | 688 | 买盘 |
| 14:54:41 | 6.87 | 0.00% | -- | 17 | 11,679 | 卖盘 |
| 14:54:38 | 6.87 | 0.00% | -0.01 | 7 | 4,809 | 卖盘 |
| 14:54:35 | 6.88 | +0.15% | +0.01 | 11 | 7,568 | 买盘 |
| 14:54:26 | 6.87 | 0.00% | -- | 7 | 4,809 | 卖盘 |
| 14:54:23 | 6.87 | 0.00% | -0.01 | 1 | 687 | 卖盘 |
| 14:54:02 | 6.88 | +0.15% | +0.01 | 8 | 5,504 | 买盘 |
| 14:53:59 | 6.87 | 0.00% | -- | 1 | 687 | 卖盘 |
| 14:53:56 | 6.87 | 0.00% | -0.01 | 1 | 687 | 卖盘 |
| 14:53:44 | 6.88 | +0.15% | +0.01 | 1 | 688 | 买盘 |
| 14:53:35 | 6.87 | 0.00% | -- | 1 | 687 | 卖盘 |
| 14:53:26 | 6.87 | 0.00% | -- | 40 | 27,480 | 卖盘 |
| 14:53:14 | 6.87 | 0.00% | -0.01 | 1 | 687 | 卖盘 |
| 14:53:11 | 6.88 | +0.15% | -- | 1 | 688 | 买盘 |
| 14:53:08 | 6.88 | +0.15% | +0.01 | 4 | 2,752 | 买盘 |
| 14:52:23 | 6.87 | 0.00% | -0.01 | 50 | 34,350 | 卖盘 |
| 14:52:20 | 6.88 | +0.15% | -- | 5 | 3,440 | 买盘 |
| 14:52:17 | 6.88 | +0.15% | -- | 3 | 2,064 | 买盘 |
| 14:52:11 | 6.88 | +0.15% | -- | 12 | 8,256 | 买盘 |
| 14:52:08 | 6.88 | +0.15% | -- | 14 | 9,632 | 买盘 |
| 14:52:05 | 6.88 | +0.15% | -- | 4 | 2,752 | 买盘 |
| 14:51:59 | 6.88 | +0.15% | -- | 4 | 2,752 | 买盘 |
| 14:51:56 | 6.88 | +0.15% | -- | 44 | 30,272 | 买盘 |
| 14:51:53 | 6.88 | +0.15% | -- | 11 | 7,568 | 买盘 |
| 14:51:26 | 6.88 | +0.15% | -- | 2 | 1,376 | 买盘 |
| 14:50:41 | 6.88 | +0.15% | +0.01 | 4 | 2,752 | 买盘 |
| 14:50:38 | 6.87 | 0.00% | -0.01 | 7 | 4,809 | 卖盘 |
| 14:50:29 | 6.88 | +0.15% | -- | 8 | 5,504 | 买盘 |
| 14:50:26 | 6.88 | +0.15% | -- | 6 | 4,128 | 买盘 |
| 14:50:23 | 6.88 | +0.15% | -- | 1 | 688 | 买盘 |
| 14:50:20 | 6.88 | +0.15% | -- | 1 | 688 | 买盘 |
| 14:50:17 | 6.88 | +0.15% | -- | 3 | 2,064 | 买盘 |
| 14:50:14 | 6.88 | +0.15% | +0.01 | 7 | 4,816 | 买盘 |
| 14:50:11 | 6.87 | 0.00% | -- | 2 | 1,374 | 卖盘 |
| 14:49:50 | 6.87 | 0.00% | -0.01 | 7 | 4,809 | 卖盘 |
| 14:49:29 | 6.88 | +0.15% | -- | 12 | 8,256 | 买盘 |
| 14:49:08 | 6.88 | +0.15% | -- | 1 | 688 | 买盘 |
| 14:48:59 | 6.88 | +0.15% | +0.01 | 15 | 10,320 | 买盘 |
| 14:48:35 | 6.87 | 0.00% | -- | 1 | 687 | 卖盘 |
| 14:48:32 | 6.87 | 0.00% | -0.01 | 1 | 687 | 卖盘 |
| 14:48:20 | 6.88 | +0.15% | -- | 33 | 22,704 | 买盘 |
| 14:48:17 | 6.88 | +0.15% | -- | 31 | 21,328 | 买盘 |
| 14:48:14 | 6.88 | +0.15% | -0.01 | 66 | 45,408 | 卖盘 |
| 14:48:05 | 6.89 | +0.29% | +0.01 | 2 | 1,378 | 买盘 |
| 14:47:32 | 6.88 | +0.15% | -- | 2 | 1,376 | 卖盘 |
| 14:47:29 | 6.88 | +0.15% | -- | 22 | 15,136 | 买盘 |
| 14:46:47 | 6.88 | +0.15% | -- | 3 | 2,064 | 中性盘 |
