| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:17 | 20.32 | -2.64% | -- | 30 | 60,960 | 卖盘 |
| 14:30:14 | 20.32 | -2.64% | -- | 15 | 30,480 | 卖盘 |
| 14:30:11 | 20.32 | -2.64% | -- | 50 | 101,600 | 卖盘 |
| 14:30:08 | 20.32 | -2.64% | -- | 7 | 14,224 | 卖盘 |
| 14:30:05 | 20.32 | -2.64% | -0.01 | 660 | 1,341,120 | 卖盘 |
| 14:30:02 | 20.33 | -2.59% | -- | 26 | 52,858 | 买盘 |
| 14:29:59 | 20.33 | -2.59% | -- | 48 | 97,584 | 买盘 |
| 14:29:56 | 20.33 | -2.59% | +0.01 | 10 | 20,330 | 买盘 |
| 14:29:53 | 20.32 | -2.64% | -- | 7 | 14,224 | 卖盘 |
| 14:29:50 | 20.32 | -2.64% | -0.01 | 23 | 46,736 | 卖盘 |
| 14:29:47 | 20.33 | -2.59% | -- | 6 | 12,198 | 买盘 |
| 14:29:44 | 20.33 | -2.59% | +0.01 | 45 | 91,485 | 买盘 |
| 14:29:41 | 20.32 | -2.64% | -0.01 | 45 | 91,440 | 卖盘 |
| 14:29:38 | 20.33 | -2.59% | -- | 49 | 99,617 | 买盘 |
| 14:29:35 | 20.33 | -2.59% | +0.01 | 6 | 12,198 | 买盘 |
| 14:29:32 | 20.32 | -2.64% | -- | 17 | 34,544 | 卖盘 |
| 14:29:29 | 20.32 | -2.64% | +0.02 | 101 | 205,232 | 买盘 |
| 14:29:26 | 20.30 | -2.73% | -0.01 | 20 | 40,600 | 卖盘 |
| 14:29:23 | 20.31 | -2.68% | -- | 2 | 4,062 | 卖盘 |
| 14:29:20 | 20.31 | -2.68% | -0.01 | 24 | 48,744 | 卖盘 |
| 14:29:17 | 20.32 | -2.64% | +0.01 | 5 | 10,160 | 买盘 |
| 14:29:11 | 20.31 | -2.68% | +0.01 | 1 | 2,031 | 中性盘 |
| 14:29:08 | 20.30 | -2.73% | -0.01 | 31 | 62,930 | 卖盘 |
| 14:29:05 | 20.31 | -2.68% | +0.01 | 21 | 42,651 | 买盘 |
| 14:29:02 | 20.30 | -2.73% | -- | 14 | 28,420 | 卖盘 |
| 14:28:59 | 20.30 | -2.73% | +0.01 | 71 | 144,130 | 买盘 |
| 14:28:56 | 20.29 | -2.78% | -0.01 | 14 | 28,406 | 卖盘 |
| 14:28:53 | 20.30 | -2.73% | -- | 8 | 16,240 | 买盘 |
| 14:28:47 | 20.30 | -2.73% | +0.01 | 40 | 81,200 | 买盘 |
| 14:28:41 | 20.29 | -2.78% | +0.01 | 56 | 113,624 | 买盘 |
| 14:28:38 | 20.28 | -2.83% | -0.01 | 2 | 4,056 | 卖盘 |
| 14:28:35 | 20.29 | -2.78% | +0.01 | 14 | 28,406 | 买盘 |
| 14:28:29 | 20.28 | -2.83% | +0.01 | 45 | 91,260 | 买盘 |
| 14:28:26 | 20.27 | -2.87% | -- | 8 | 16,216 | 卖盘 |
| 14:28:23 | 20.27 | -2.87% | +0.01 | 221 | 447,967 | 买盘 |
| 14:28:20 | 20.26 | -2.92% | -- | 20 | 40,520 | 买盘 |
| 14:28:17 | 20.26 | -2.92% | -- | 2 | 4,052 | 买盘 |
| 14:28:14 | 20.26 | -2.92% | -- | 2 | 4,052 | 买盘 |
| 14:28:11 | 20.26 | -2.92% | -- | 15 | 30,390 | 买盘 |
| 14:28:08 | 20.26 | -2.92% | -- | 7 | 14,182 | 买盘 |
| 14:27:59 | 20.26 | -2.92% | -- | 19 | 38,494 | 买盘 |
| 14:27:56 | 20.26 | -2.92% | +0.01 | 38 | 76,988 | 买盘 |
| 14:27:53 | 20.25 | -2.97% | -- | 18 | 36,450 | 卖盘 |
| 14:27:50 | 20.25 | -2.97% | -- | 17 | 34,425 | 卖盘 |
| 14:27:47 | 20.25 | -2.97% | -- | 66 | 133,650 | 卖盘 |
| 14:27:44 | 20.25 | -2.97% | -- | 13 | 26,325 | 卖盘 |
| 14:27:41 | 20.25 | -2.97% | -0.01 | 21 | 42,525 | 卖盘 |
| 14:27:38 | 20.26 | -2.92% | +0.01 | 10 | 20,260 | 买盘 |
| 14:27:35 | 20.25 | -2.97% | -- | 7 | 14,175 | 卖盘 |
| 14:27:32 | 20.25 | -2.97% | -- | 2 | 4,050 | 卖盘 |
| 14:27:29 | 20.25 | -2.97% | -0.01 | 22 | 44,550 | 卖盘 |
| 14:27:26 | 20.26 | -2.92% | -- | 31 | 62,806 | 买盘 |
| 14:27:23 | 20.26 | -2.92% | -- | 15 | 30,390 | 买盘 |
| 14:27:14 | 20.26 | -2.92% | +0.01 | 16 | 32,416 | 买盘 |
| 14:27:11 | 20.25 | -2.97% | -0.01 | 88 | 178,200 | 卖盘 |
| 14:27:08 | 20.26 | -2.92% | +0.01 | 3 | 6,078 | 买盘 |
| 14:27:05 | 20.25 | -2.97% | -- | 18 | 36,450 | 卖盘 |
| 14:27:02 | 20.25 | -2.97% | -- | 49 | 99,225 | 中性盘 |
