| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.76 | +1.47% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.76 | +1.47% | +0.01 | 4676 | 1,290,576 | 卖盘 |
| 15:00:00 | 2.75 | +1.10% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 2.75 | +1.10% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 2.75 | +1.10% | -- | 24 | 6,600 | 卖盘 |
| 14:56:51 | 2.75 | +1.10% | -0.01 | 4453 | 1,224,575 | 卖盘 |
| 14:56:48 | 2.76 | +1.47% | +0.01 | 103 | 28,428 | 买盘 |
| 14:56:45 | 2.75 | +1.10% | -0.01 | 39 | 10,725 | 卖盘 |
| 14:56:42 | 2.76 | +1.47% | +0.01 | 5 | 1,380 | 买盘 |
| 14:56:39 | 2.75 | +1.10% | -0.01 | 112 | 30,800 | 卖盘 |
| 14:56:36 | 2.76 | +1.47% | -- | 79 | 21,804 | 买盘 |
| 14:56:33 | 2.76 | +1.47% | +0.01 | 213 | 58,788 | 买盘 |
| 14:56:30 | 2.75 | +1.10% | -0.01 | 459 | 126,225 | 卖盘 |
| 14:56:27 | 2.76 | +1.47% | +0.01 | 495 | 136,620 | 买盘 |
| 14:56:24 | 2.75 | +1.10% | -0.01 | 1 | 275 | 卖盘 |
| 14:56:21 | 2.76 | +1.47% | -- | 8 | 2,208 | 买盘 |
| 14:56:18 | 2.76 | +1.47% | -- | 4 | 1,104 | 买盘 |
| 14:56:15 | 2.76 | +1.47% | +0.01 | 21 | 5,796 | 买盘 |
| 14:56:12 | 2.75 | +1.10% | -- | 164 | 45,100 | 卖盘 |
| 14:56:06 | 2.75 | +1.10% | -- | 5 | 1,375 | 卖盘 |
| 14:56:03 | 2.75 | +1.10% | -0.01 | 49 | 13,475 | 卖盘 |
| 14:56:00 | 2.76 | +1.47% | -- | 74 | 20,424 | 买盘 |
| 14:55:54 | 2.76 | +1.47% | -- | 1 | 276 | 买盘 |
| 14:55:51 | 2.76 | +1.47% | +0.01 | 30 | 8,280 | 买盘 |
| 14:55:48 | 2.75 | +1.10% | -0.01 | 13 | 3,575 | 卖盘 |
| 14:55:45 | 2.76 | +1.47% | -- | 74 | 20,424 | 买盘 |
| 14:55:42 | 2.76 | +1.47% | +0.01 | 169 | 46,644 | 买盘 |
| 14:55:39 | 2.75 | +1.10% | -0.01 | 40 | 11,000 | 卖盘 |
| 14:55:36 | 2.76 | +1.47% | +0.01 | 80 | 22,080 | 买盘 |
| 14:55:33 | 2.75 | +1.10% | -0.01 | 36 | 9,900 | 卖盘 |
| 14:55:30 | 2.76 | +1.47% | -- | 4 | 1,104 | 买盘 |
| 14:55:27 | 2.76 | +1.47% | -- | 10 | 2,760 | 买盘 |
| 14:55:24 | 2.76 | +1.47% | -- | 3 | 828 | 买盘 |
| 14:55:21 | 2.76 | +1.47% | -- | 34 | 9,384 | 买盘 |
| 14:55:18 | 2.76 | +1.47% | +0.01 | 321 | 88,596 | 买盘 |
| 14:55:15 | 2.75 | +1.10% | -- | 18 | 4,950 | 卖盘 |
| 14:55:12 | 2.75 | +1.10% | -0.01 | 31 | 8,525 | 卖盘 |
| 14:55:09 | 2.76 | +1.47% | +0.01 | 1 | 276 | 买盘 |
| 14:55:06 | 2.75 | +1.10% | -0.01 | 26 | 7,150 | 卖盘 |
| 14:55:03 | 2.76 | +1.47% | -- | 8 | 2,208 | 买盘 |
| 14:55:00 | 2.76 | +1.47% | -- | 79 | 21,804 | 买盘 |
| 14:54:57 | 2.76 | +1.47% | +0.01 | 81 | 22,356 | 买盘 |
| 14:54:54 | 2.75 | +1.10% | -0.01 | 123 | 33,825 | 卖盘 |
| 14:54:48 | 2.76 | +1.47% | -- | 1 | 276 | 买盘 |
| 14:54:45 | 2.76 | +1.47% | -- | 316 | 87,216 | 买盘 |
| 14:54:42 | 2.76 | +1.47% | -- | 63 | 17,388 | 买盘 |
| 14:54:39 | 2.76 | +1.47% | +0.01 | 6 | 1,656 | 买盘 |
| 14:54:36 | 2.75 | +1.10% | -- | 32 | 8,800 | 卖盘 |
| 14:54:33 | 2.75 | +1.10% | -0.01 | 3 | 825 | 卖盘 |
| 14:54:30 | 2.76 | +1.47% | +0.01 | 10 | 2,760 | 买盘 |
| 14:54:27 | 2.75 | +1.10% | -0.01 | 8 | 2,200 | 卖盘 |
| 14:54:24 | 2.76 | +1.47% | -- | 76 | 20,976 | 买盘 |
| 14:54:21 | 2.76 | +1.47% | -- | 101 | 27,876 | 买盘 |
| 14:54:15 | 2.76 | +1.47% | -- | 6 | 1,656 | 买盘 |
| 14:54:12 | 2.76 | +1.47% | -- | 14 | 3,864 | 买盘 |
| 14:54:09 | 2.76 | +1.47% | +0.01 | 4 | 1,104 | 买盘 |
| 14:54:06 | 2.75 | +1.10% | -- | 31 | 8,525 | 卖盘 |
| 14:54:03 | 2.75 | +1.10% | -0.01 | 47 | 12,925 | 卖盘 |
| 14:54:00 | 2.76 | +1.47% | +0.01 | 903 | 249,228 | 买盘 |
| 14:53:57 | 2.75 | +1.10% | -0.01 | 1 | 275 | 卖盘 |
| 14:53:54 | 2.76 | +1.47% | -- | 37 | 10,212 | 买盘 |
| 14:53:51 | 2.76 | +1.47% | -- | 20 | 5,520 | 中性盘 |
