| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.58 | -1.15% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.58 | -1.15% | -0.01 | 6702 | 1,729,116 | 卖盘 |
| 14:59:44 | 2.59 | -0.77% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 2.59 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 2.59 | -0.77% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 2.59 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 2.59 | -0.77% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 2.59 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 2.59 | -0.77% | -- | 410 | 106,190 | 卖盘 |
| 14:56:56 | 2.59 | -0.77% | -- | 189 | 48,951 | 买盘 |
| 14:56:53 | 2.59 | -0.77% | -- | 53 | 13,727 | 买盘 |
| 14:56:50 | 2.59 | -0.77% | -- | 30 | 7,770 | 买盘 |
| 14:56:44 | 2.59 | -0.77% | -0.01 | 6 | 1,554 | 卖盘 |
| 14:56:41 | 2.60 | -0.38% | -- | 24 | 6,240 | 买盘 |
| 14:56:38 | 2.60 | -0.38% | +0.01 | 274 | 71,240 | 买盘 |
| 14:56:35 | 2.59 | -0.77% | -- | 137 | 35,483 | 买盘 |
| 14:56:32 | 2.59 | -0.77% | -- | 127 | 32,893 | 买盘 |
| 14:56:29 | 2.59 | -0.77% | -- | 98 | 25,382 | 买盘 |
| 14:56:26 | 2.59 | -0.77% | -- | 31 | 8,029 | 买盘 |
| 14:56:23 | 2.59 | -0.77% | -- | 5 | 1,295 | 买盘 |
| 14:56:20 | 2.59 | -0.77% | -- | 1 | 259 | 买盘 |
| 14:56:14 | 2.59 | -0.77% | -- | 24 | 6,216 | 卖盘 |
| 14:56:11 | 2.59 | -0.77% | -- | 10 | 2,590 | 卖盘 |
| 14:56:08 | 2.59 | -0.77% | +0.01 | 58 | 15,022 | 中性盘 |
| 14:56:05 | 2.58 | -1.15% | -0.01 | 357 | 92,106 | 卖盘 |
| 14:56:02 | 2.59 | -0.77% | -- | 1 | 259 | 卖盘 |
| 14:55:59 | 2.59 | -0.77% | -- | 40 | 10,360 | 买盘 |
| 14:55:56 | 2.59 | -0.77% | -- | 465 | 120,435 | 买盘 |
| 14:55:53 | 2.59 | -0.77% | -- | 39 | 10,101 | 卖盘 |
| 14:55:50 | 2.59 | -0.77% | -- | 62 | 16,058 | 卖盘 |
| 14:55:47 | 2.59 | -0.77% | -- | 105 | 27,195 | 买盘 |
| 14:55:44 | 2.59 | -0.77% | -- | 705 | 182,595 | 买盘 |
| 14:55:41 | 2.59 | -0.77% | -- | 130 | 33,670 | 买盘 |
| 14:55:38 | 2.59 | -0.77% | +0.01 | 117 | 30,303 | 买盘 |
| 14:55:35 | 2.58 | -1.15% | -- | 6 | 1,548 | 卖盘 |
| 14:55:32 | 2.58 | -1.15% | -0.01 | 59 | 15,222 | 卖盘 |
| 14:55:29 | 2.59 | -0.77% | -- | 100 | 25,900 | 买盘 |
| 14:55:26 | 2.59 | -0.77% | +0.01 | 222 | 57,498 | 买盘 |
| 14:55:23 | 2.58 | -1.15% | -0.01 | 287 | 74,046 | 卖盘 |
| 14:55:20 | 2.59 | -0.77% | -- | 230 | 59,570 | 买盘 |
| 14:55:17 | 2.59 | -0.77% | -- | 153 | 39,627 | 买盘 |
| 14:55:14 | 2.59 | -0.77% | -- | 20 | 5,180 | 买盘 |
| 14:55:08 | 2.59 | -0.77% | -- | 315 | 81,585 | 卖盘 |
| 14:55:05 | 2.59 | -0.77% | -0.01 | 26 | 6,734 | 卖盘 |
| 14:55:02 | 2.60 | -0.38% | +0.01 | 121 | 31,460 | 买盘 |
| 14:54:53 | 2.59 | -0.77% | -- | 402 | 104,118 | 卖盘 |
| 14:54:50 | 2.59 | -0.77% | +0.01 | 116 | 30,044 | 买盘 |
| 14:54:47 | 2.58 | -1.15% | -0.01 | 12 | 3,096 | 卖盘 |
| 14:54:44 | 2.59 | -0.77% | -- | 118 | 30,562 | 买盘 |
| 14:54:41 | 2.59 | -0.77% | +0.01 | 17 | 4,403 | 买盘 |
| 14:54:38 | 2.58 | -1.15% | -0.01 | 7 | 1,806 | 卖盘 |
| 14:54:35 | 2.59 | -0.77% | -- | 213 | 55,167 | 买盘 |
| 14:54:32 | 2.59 | -0.77% | -- | 50 | 12,950 | 中性盘 |
