| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.89 | -3.29% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.89 | -3.29% | -- | 2724 | 2,966,436 | 卖盘 |
| 14:59:48 | 10.89 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 10.89 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 10.89 | -3.29% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 10.89 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 10.89 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 10.89 | -3.29% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.89 | -3.29% | -- | 31 | 33,759 | 卖盘 |
| 14:56:58 | 10.89 | -3.29% | -- | 60 | 65,340 | 卖盘 |
| 14:56:55 | 10.89 | -3.29% | +0.01 | 646 | 703,494 | 买盘 |
| 14:56:52 | 10.88 | -3.37% | -0.01 | 322 | 350,336 | 卖盘 |
| 14:56:48 | 10.89 | -3.29% | -- | 10 | 10,890 | 买盘 |
| 14:56:46 | 10.89 | -3.29% | -- | 22 | 23,958 | 买盘 |
| 14:56:43 | 10.89 | -3.29% | +0.01 | 146 | 158,994 | 买盘 |
| 14:56:40 | 10.88 | -3.37% | -0.01 | 9 | 9,792 | 卖盘 |
| 14:56:36 | 10.89 | -3.29% | -- | 163 | 177,507 | 买盘 |
| 14:56:34 | 10.89 | -3.29% | -- | 53 | 57,717 | 买盘 |
| 14:56:31 | 10.89 | -3.29% | -- | 259 | 282,051 | 买盘 |
| 14:56:28 | 10.89 | -3.29% | -- | 49 | 53,361 | 买盘 |
| 14:56:25 | 10.89 | -3.29% | -- | 48 | 52,272 | 买盘 |
| 14:56:22 | 10.89 | -3.29% | -- | 150 | 163,350 | 买盘 |
| 14:56:19 | 10.89 | -3.29% | -- | 139 | 151,371 | 买盘 |
| 14:56:16 | 10.89 | -3.29% | -- | 148 | 161,172 | 卖盘 |
| 14:56:13 | 10.89 | -3.29% | -- | 75 | 81,675 | 卖盘 |
| 14:56:10 | 10.89 | -3.29% | -- | 522 | 568,458 | 卖盘 |
| 14:56:07 | 10.89 | -3.29% | -- | 23 | 25,047 | 卖盘 |
| 14:56:04 | 10.89 | -3.29% | -- | 165 | 179,685 | 卖盘 |
| 14:56:01 | 10.89 | -3.29% | -- | 39 | 42,471 | 卖盘 |
| 14:55:58 | 10.89 | -3.29% | -0.01 | 10 | 10,890 | 卖盘 |
| 14:55:55 | 10.90 | -3.20% | +0.01 | 15 | 16,350 | 买盘 |
| 14:55:52 | 10.89 | -3.29% | -0.01 | 60 | 65,340 | 卖盘 |
| 14:55:49 | 10.90 | -3.20% | +0.01 | 30 | 32,700 | 买盘 |
| 14:55:46 | 10.89 | -3.29% | -0.01 | 52 | 56,628 | 卖盘 |
| 14:55:42 | 10.90 | -3.20% | -0.01 | 47 | 51,230 | 中性盘 |
