| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.26 | +3.02% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.26 | +3.02% | -- | 8776 | 9,881,776 | 卖盘 |
| 14:59:59 | 11.26 | +3.02% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 11.26 | +3.02% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 11.26 | +3.02% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 11.26 | +3.02% | -- | 157 | 176,782 | 买盘 |
| 14:56:56 | 11.26 | +3.02% | -- | 108 | 121,608 | 买盘 |
| 14:56:53 | 11.26 | +3.02% | +0.01 | 63 | 70,938 | 买盘 |
| 14:56:50 | 11.25 | +2.93% | -- | 135 | 151,875 | 卖盘 |
| 14:56:47 | 11.25 | +2.93% | -- | 103 | 115,875 | 卖盘 |
| 14:56:44 | 11.25 | +2.93% | -0.01 | 370 | 416,250 | 卖盘 |
| 14:56:41 | 11.26 | +3.02% | -- | 268 | 301,768 | 买盘 |
| 14:56:38 | 11.26 | +3.02% | +0.01 | 74 | 83,324 | 买盘 |
| 14:56:35 | 11.25 | +2.93% | -- | 359 | 403,875 | 卖盘 |
| 14:56:32 | 11.25 | +2.93% | -0.01 | 74 | 83,250 | 卖盘 |
| 14:56:29 | 11.26 | +3.02% | -- | 30 | 33,780 | 买盘 |
| 14:56:26 | 11.26 | +3.02% | +0.01 | 128 | 144,128 | 买盘 |
| 14:56:23 | 11.25 | +2.93% | -- | 118 | 132,750 | 卖盘 |
| 14:56:20 | 11.25 | +2.93% | -- | 107 | 120,375 | 卖盘 |
| 14:56:17 | 11.25 | +2.93% | -- | 80 | 90,000 | 卖盘 |
| 14:56:17 | 11.25 | +2.93% | -- | 80 | 90,000 | 中性盘 |
