| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:49 | 13.42 | -0.15% | -0.01 | 10 | 13,420 | 卖盘 |
| 11:27:46 | 13.43 | -0.07% | -- | 104 | 139,672 | 买盘 |
| 11:27:43 | 13.43 | -0.07% | -- | 24 | 32,232 | 买盘 |
| 11:27:40 | 13.43 | -0.07% | -0.01 | 222 | 298,146 | 卖盘 |
| 11:27:37 | 13.44 | 0.00% | +0.01 | 1 | 1,344 | 买盘 |
| 11:27:34 | 13.43 | -0.07% | -- | 59 | 79,237 | 卖盘 |
| 11:27:31 | 13.43 | -0.07% | -- | 9 | 12,087 | 卖盘 |
| 11:27:28 | 13.43 | -0.07% | -- | 370 | 496,910 | 卖盘 |
| 11:27:25 | 13.43 | -0.07% | -0.01 | 37 | 49,691 | 卖盘 |
| 11:27:22 | 13.44 | 0.00% | -- | 7 | 9,408 | 卖盘 |
| 11:27:19 | 13.44 | 0.00% | -- | 26 | 34,944 | 卖盘 |
| 11:27:16 | 13.44 | 0.00% | -- | 231 | 310,464 | 买盘 |
| 11:27:13 | 13.44 | 0.00% | -0.01 | 1184 | 1,591,296 | 卖盘 |
| 11:27:10 | 13.45 | +0.07% | -- | 41 | 55,145 | 买盘 |
| 11:27:07 | 13.45 | +0.07% | -0.01 | 24 | 32,280 | 中性盘 |
| 11:27:04 | 13.46 | +0.15% | +0.02 | 91 | 122,486 | 买盘 |
| 11:27:02 | 13.44 | 0.00% | -- | 33 | 44,352 | 卖盘 |
| 11:26:58 | 13.44 | 0.00% | -0.02 | 9 | 12,096 | 卖盘 |
| 11:26:55 | 13.46 | +0.15% | +0.01 | 34 | 45,764 | 买盘 |
| 11:26:52 | 13.45 | +0.07% | +0.01 | 17 | 22,865 | 中性盘 |
| 11:26:49 | 13.44 | 0.00% | -0.01 | 27 | 36,288 | 卖盘 |
| 11:26:46 | 13.45 | +0.07% | -0.01 | 45 | 60,525 | 中性盘 |
| 11:26:44 | 13.46 | +0.15% | -- | 20 | 26,920 | 买盘 |
| 11:26:40 | 13.46 | +0.15% | -- | 27 | 36,342 | 买盘 |
| 11:26:37 | 13.46 | +0.15% | +0.02 | 85 | 114,410 | 买盘 |
| 11:26:34 | 13.44 | 0.00% | -- | 22 | 29,568 | 卖盘 |
| 11:26:32 | 13.44 | 0.00% | -- | 16 | 21,504 | 卖盘 |
| 11:26:25 | 13.44 | 0.00% | -- | 38 | 51,072 | 卖盘 |
| 11:26:22 | 13.44 | 0.00% | -- | 53 | 71,232 | 卖盘 |
| 11:26:19 | 13.44 | 0.00% | -0.01 | 14 | 18,816 | 卖盘 |
| 11:26:16 | 13.45 | +0.07% | -- | 7 | 9,415 | 买盘 |
| 11:26:13 | 13.45 | +0.07% | -0.01 | 64 | 86,080 | 卖盘 |
| 11:26:10 | 13.46 | +0.15% | +0.02 | 200 | 269,200 | 买盘 |
| 11:26:08 | 13.44 | 0.00% | -0.01 | 16 | 21,504 | 卖盘 |
| 11:26:04 | 13.45 | +0.07% | -- | 106 | 142,570 | 中性盘 |
| 11:26:01 | 13.45 | +0.07% | +0.01 | 28 | 37,660 | 买盘 |
| 11:25:58 | 13.44 | 0.00% | -0.01 | 24 | 32,256 | 卖盘 |
| 11:25:55 | 13.45 | +0.07% | -- | 59 | 79,355 | 中性盘 |
| 11:25:52 | 13.45 | +0.07% | -- | 38 | 51,110 | 中性盘 |
| 11:25:49 | 13.45 | +0.07% | -0.01 | 33 | 44,385 | 买盘 |
| 11:25:47 | 13.46 | +0.15% | -- | 1 | 1,346 | 买盘 |
| 11:25:43 | 13.46 | +0.15% | +0.01 | 27 | 36,342 | 买盘 |
| 11:25:40 | 13.45 | +0.07% | -- | 54 | 72,630 | 买盘 |
| 11:25:37 | 13.45 | +0.07% | +0.01 | 6 | 8,070 | 卖盘 |
| 11:25:34 | 13.44 | 0.00% | -0.01 | 39 | 52,416 | 卖盘 |
| 11:25:31 | 13.45 | +0.07% | -- | 187 | 251,515 | 中性盘 |
| 11:25:28 | 13.45 | +0.07% | -0.01 | 156 | 209,820 | 卖盘 |
| 11:25:25 | 13.46 | +0.15% | +0.01 | 38 | 51,148 | 买盘 |
| 11:25:22 | 13.45 | +0.07% | -- | 8 | 10,760 | 卖盘 |
| 11:25:19 | 13.45 | +0.07% | -0.01 | 16 | 21,520 | 卖盘 |
| 11:25:16 | 13.46 | +0.15% | +0.01 | 113 | 152,098 | 买盘 |
| 11:25:13 | 13.45 | +0.07% | -- | 101 | 135,845 | 买盘 |
| 11:25:10 | 13.45 | +0.07% | -- | 82 | 110,290 | 卖盘 |
| 11:25:07 | 13.45 | +0.07% | -0.01 | 26 | 34,970 | 卖盘 |
| 11:25:04 | 13.46 | +0.15% | +0.01 | 154 | 207,284 | 买盘 |
| 11:25:01 | 13.45 | +0.07% | -- | 18 | 24,210 | 卖盘 |
| 11:24:58 | 13.45 | +0.07% | -- | 24 | 32,280 | 卖盘 |
| 11:24:56 | 13.45 | +0.07% | -- | 118 | 158,710 | 卖盘 |
| 11:24:49 | 13.45 | +0.07% | -0.01 | 1 | 1,345 | 卖盘 |
| 11:24:46 | 13.46 | +0.15% | -- | 1 | 1,346 | 买盘 |
| 11:24:43 | 13.46 | +0.15% | +0.01 | 24 | 32,304 | 买盘 |
| 11:24:40 | 13.45 | +0.07% | -- | 61 | 82,045 | 卖盘 |
| 11:24:37 | 13.45 | +0.07% | -- | 63 | 84,735 | 卖盘 |
| 11:24:34 | 13.45 | +0.07% | -- | 71 | 95,495 | 中性盘 |
