| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.15 | +1.23% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.15 | +1.23% | -0.01 | 2915 | 3,833,225 | 卖盘 |
| 14:59:58 | 13.16 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 13.16 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 13.16 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 13.16 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 13.16 | +1.31% | -- | 1198 | 1,576,568 | 卖盘 |
| 14:56:59 | 13.16 | +1.31% | -- | 20 | 26,320 | 卖盘 |
| 14:56:56 | 13.16 | +1.31% | -- | 10 | 13,160 | 卖盘 |
| 14:56:53 | 13.16 | +1.31% | -0.01 | 52 | 68,432 | 卖盘 |
| 14:56:50 | 13.17 | +1.39% | +0.01 | 206 | 271,302 | 买盘 |
| 14:56:44 | 13.16 | +1.31% | -- | 44 | 57,904 | 买盘 |
| 14:56:41 | 13.16 | +1.31% | -- | 725 | 954,100 | 买盘 |
| 14:56:38 | 13.16 | +1.31% | -- | 13 | 17,108 | 买盘 |
| 14:56:35 | 13.16 | +1.31% | -- | 19 | 25,004 | 买盘 |
| 14:56:32 | 13.16 | +1.31% | +0.01 | 27 | 35,532 | 买盘 |
| 14:56:29 | 13.15 | +1.23% | -0.01 | 4 | 5,260 | 卖盘 |
| 14:56:26 | 13.16 | +1.31% | +0.01 | 21 | 27,636 | 买盘 |
| 14:56:23 | 13.15 | +1.23% | -0.01 | 61 | 80,215 | 卖盘 |
| 14:56:20 | 13.16 | +1.31% | -- | 109 | 143,444 | 买盘 |
| 14:56:17 | 13.16 | +1.31% | +0.01 | 46 | 60,536 | 买盘 |
| 14:56:14 | 13.15 | +1.23% | -- | 910 | 1,196,650 | 卖盘 |
| 14:56:11 | 13.15 | +1.23% | -- | 8 | 10,520 | 卖盘 |
| 14:56:08 | 13.15 | +1.23% | -0.01 | 312 | 410,280 | 卖盘 |
| 14:56:02 | 13.16 | +1.31% | +0.01 | 5 | 6,580 | 买盘 |
| 14:55:59 | 13.15 | +1.23% | -- | 12 | 15,780 | 中性盘 |
