| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:19 | 4.06 | +0.25% | -0.01 | 25 | 10,150 | 卖盘 |
| 11:23:16 | 4.07 | +0.49% | -- | 67 | 27,269 | 卖盘 |
| 11:23:10 | 4.07 | +0.49% | -- | 33 | 13,431 | 卖盘 |
| 11:23:07 | 4.07 | +0.49% | -- | 3 | 1,221 | 买盘 |
| 11:23:04 | 4.07 | +0.49% | -- | 351 | 142,857 | 买盘 |
| 11:23:01 | 4.07 | +0.49% | -- | 13 | 5,291 | 买盘 |
| 11:22:58 | 4.07 | +0.49% | -- | 1 | 407 | 买盘 |
| 11:22:55 | 4.07 | +0.49% | -- | 407 | 165,649 | 买盘 |
| 11:22:52 | 4.07 | +0.49% | -- | 58 | 23,606 | 买盘 |
| 11:22:49 | 4.07 | +0.49% | -- | 516 | 210,012 | 买盘 |
| 11:22:10 | 4.07 | +0.49% | +0.01 | 53 | 21,571 | 买盘 |
| 11:21:58 | 4.06 | +0.25% | -0.01 | 1 | 406 | 卖盘 |
| 11:21:49 | 4.07 | +0.49% | -- | 9 | 3,663 | 买盘 |
| 11:21:46 | 4.07 | +0.49% | -- | 213 | 86,691 | 买盘 |
| 11:21:43 | 4.07 | +0.49% | +0.01 | 47 | 19,129 | 买盘 |
| 11:21:40 | 4.06 | +0.25% | -0.01 | 6 | 2,436 | 卖盘 |
| 11:21:28 | 4.07 | +0.49% | -- | 2 | 814 | 买盘 |
| 11:21:22 | 4.07 | +0.49% | -- | 2 | 814 | 买盘 |
| 11:21:19 | 4.07 | +0.49% | -- | 10 | 4,070 | 买盘 |
| 11:21:16 | 4.07 | +0.49% | -- | 14 | 5,698 | 买盘 |
| 11:21:13 | 4.07 | +0.49% | -- | 417 | 169,719 | 买盘 |
| 11:21:07 | 4.07 | +0.49% | -- | 1 | 407 | 买盘 |
| 11:21:04 | 4.07 | +0.49% | -- | 1 | 407 | 买盘 |
| 11:21:01 | 4.07 | +0.49% | -- | 9 | 3,663 | 买盘 |
| 11:20:58 | 4.07 | +0.49% | -- | 10 | 4,070 | 买盘 |
| 11:20:49 | 4.07 | +0.49% | -- | 1 | 407 | 买盘 |
| 11:20:40 | 4.07 | +0.49% | -- | 1 | 407 | 买盘 |
| 11:20:37 | 4.07 | +0.49% | -- | 1 | 407 | 买盘 |
| 11:20:34 | 4.07 | +0.49% | +0.01 | 3 | 1,221 | 买盘 |
| 11:20:22 | 4.06 | +0.25% | -- | 11 | 4,466 | 卖盘 |
| 11:20:10 | 4.06 | +0.25% | -- | 5 | 2,030 | 卖盘 |
| 11:19:43 | 4.06 | +0.25% | -- | 30 | 12,180 | 卖盘 |
| 11:19:31 | 4.06 | +0.25% | -- | 4 | 1,624 | 卖盘 |
| 11:18:58 | 4.06 | +0.25% | -0.01 | 47 | 19,082 | 卖盘 |
| 11:18:43 | 4.07 | +0.49% | +0.01 | 4 | 1,628 | 买盘 |
| 11:18:34 | 4.06 | +0.25% | -- | 10 | 4,060 | 卖盘 |
| 11:18:19 | 4.06 | +0.25% | -- | 14 | 5,684 | 卖盘 |
| 11:17:49 | 4.06 | +0.25% | -0.01 | 1 | 406 | 卖盘 |
| 11:17:31 | 4.07 | +0.49% | +0.01 | 87 | 35,409 | 买盘 |
| 11:17:22 | 4.06 | +0.25% | -0.01 | 2 | 812 | 卖盘 |
| 11:17:19 | 4.07 | +0.49% | -- | 8 | 3,256 | 买盘 |
| 11:17:16 | 4.07 | +0.49% | -- | 66 | 26,862 | 买盘 |
| 11:17:13 | 4.07 | +0.49% | -- | 3 | 1,221 | 买盘 |
| 11:17:07 | 4.07 | +0.49% | -- | 1 | 407 | 买盘 |
| 11:16:58 | 4.07 | +0.49% | +0.01 | 100 | 40,700 | 买盘 |
| 11:16:40 | 4.06 | +0.25% | -0.01 | 30 | 12,180 | 卖盘 |
| 11:16:31 | 4.07 | +0.49% | -- | 3 | 1,221 | 买盘 |
| 11:16:04 | 4.07 | +0.49% | -- | 4 | 1,628 | 买盘 |
| 11:16:01 | 4.07 | +0.49% | -- | 70 | 28,490 | 买盘 |
| 11:15:58 | 4.07 | +0.49% | -- | 42 | 17,094 | 买盘 |
| 11:15:55 | 4.07 | +0.49% | -- | 11 | 4,477 | 买盘 |
| 11:15:52 | 4.07 | +0.49% | +0.01 | 480 | 195,360 | 买盘 |
| 11:15:46 | 4.06 | +0.25% | -0.01 | 1 | 406 | 卖盘 |
| 11:15:25 | 4.07 | +0.49% | -- | 9 | 3,663 | 买盘 |
| 11:14:49 | 4.07 | +0.49% | +0.01 | 150 | 61,050 | 买盘 |
| 11:14:19 | 4.06 | +0.25% | -- | 8 | 3,248 | 卖盘 |
| 11:14:04 | 4.06 | +0.25% | -- | 1 | 406 | 中性盘 |
