| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:04 | 2.69 | +1.13% | +0.01 | 3 | 807 | 买盘 |
| 14:43:55 | 2.68 | +0.75% | -0.01 | 1 | 268 | 卖盘 |
| 14:43:46 | 2.69 | +1.13% | +0.01 | 16 | 4,304 | 买盘 |
| 14:43:43 | 2.68 | +0.75% | -0.01 | 3 | 804 | 卖盘 |
| 14:43:40 | 2.69 | +1.13% | +0.01 | 1 | 269 | 买盘 |
| 14:43:19 | 2.68 | +0.75% | -- | 1 | 268 | 卖盘 |
| 14:43:10 | 2.68 | +0.75% | -0.01 | 2 | 536 | 卖盘 |
| 14:43:07 | 2.69 | +1.13% | -- | 17 | 4,573 | 买盘 |
| 14:42:37 | 2.69 | +1.13% | +0.01 | 2 | 538 | 买盘 |
| 14:42:04 | 2.68 | +0.75% | -0.01 | 1 | 268 | 卖盘 |
| 14:41:04 | 2.69 | +1.13% | +0.01 | 1 | 269 | 买盘 |
| 14:41:01 | 2.68 | +0.75% | -- | 19 | 5,092 | 卖盘 |
| 14:40:55 | 2.68 | +0.75% | -0.01 | 3 | 804 | 卖盘 |
| 14:40:49 | 2.69 | +1.13% | +0.01 | 4 | 1,076 | 买盘 |
| 14:40:43 | 2.68 | +0.75% | -- | 10 | 2,680 | 卖盘 |
| 14:40:31 | 2.68 | +0.75% | -0.01 | 1 | 268 | 卖盘 |
| 14:40:19 | 2.69 | +1.13% | +0.01 | 1 | 269 | 买盘 |
| 14:40:10 | 2.68 | +0.75% | -0.01 | 1 | 268 | 卖盘 |
| 14:40:07 | 2.69 | +1.13% | -- | 8 | 2,152 | 买盘 |
| 14:40:04 | 2.69 | +1.13% | +0.01 | 2 | 538 | 买盘 |
| 14:40:01 | 2.68 | +0.75% | -- | 1 | 268 | 卖盘 |
| 14:39:43 | 2.68 | +0.75% | -0.01 | 1 | 268 | 卖盘 |
| 14:39:22 | 2.69 | +1.13% | -- | 2 | 538 | 买盘 |
| 14:39:04 | 2.69 | +1.13% | +0.01 | 3 | 807 | 买盘 |
| 14:38:37 | 2.68 | +0.75% | -- | 1 | 268 | 卖盘 |
| 14:38:31 | 2.68 | +0.75% | -- | 1 | 268 | 卖盘 |
| 14:38:04 | 2.68 | +0.75% | -- | 13 | 3,484 | 卖盘 |
| 14:37:16 | 2.68 | +0.75% | -- | 1 | 268 | 卖盘 |
| 14:37:13 | 2.68 | +0.75% | -0.01 | 1 | 268 | 卖盘 |
| 14:36:46 | 2.69 | +1.13% | -- | 98 | 26,362 | 买盘 |
| 14:36:07 | 2.69 | +1.13% | +0.01 | 11 | 2,959 | 买盘 |
| 14:36:04 | 2.68 | +0.75% | -0.01 | 1 | 268 | 卖盘 |
| 14:35:49 | 2.69 | +1.13% | -- | 6 | 1,614 | 买盘 |
| 14:35:46 | 2.69 | +1.13% | +0.01 | 9 | 2,421 | 买盘 |
| 14:35:28 | 2.68 | +0.75% | -- | 1 | 268 | 卖盘 |
| 14:35:16 | 2.68 | +0.75% | -- | 1 | 268 | 卖盘 |
| 14:35:04 | 2.68 | +0.75% | -0.01 | 1 | 268 | 卖盘 |
| 14:35:01 | 2.69 | +1.13% | -- | 3 | 807 | 买盘 |
| 14:34:52 | 2.69 | +1.13% | +0.01 | 1 | 269 | 买盘 |
| 14:34:07 | 2.68 | +0.75% | -- | 1 | 268 | 卖盘 |
| 14:34:04 | 2.68 | +0.75% | -0.01 | 1 | 268 | 卖盘 |
| 14:34:01 | 2.69 | +1.13% | +0.01 | 2 | 538 | 买盘 |
| 14:33:46 | 2.68 | +0.75% | -- | 1 | 268 | 卖盘 |
| 14:32:25 | 2.68 | +0.75% | -- | 1 | 268 | 卖盘 |
| 14:32:13 | 2.68 | +0.75% | -- | 144 | 38,592 | 卖盘 |
| 14:32:04 | 2.68 | +0.75% | -- | 1 | 268 | 卖盘 |
| 14:31:19 | 2.68 | +0.75% | -- | 3 | 804 | 卖盘 |
| 14:30:49 | 2.68 | +0.75% | -- | 24 | 6,432 | 卖盘 |
| 14:30:34 | 2.68 | +0.75% | -- | 3 | 804 | 中性盘 |
