| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.79 | +5.13% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.79 | +5.13% | +0.15 | 100210 | 78,064,011 | 买盘 |
| 14:59:57 | 7.64 | +3.10% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 7.64 | +3.10% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 7.64 | +3.10% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 7.64 | +3.10% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.64 | +3.10% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.64 | +3.10% | -- | 2342 | 1,789,288 | 卖盘 |
| 14:56:57 | 7.64 | +3.10% | -0.03 | 4144 | 3,166,016 | 卖盘 |
| 14:56:54 | 7.67 | +3.51% | -0.04 | 2022 | 1,550,874 | 卖盘 |
| 14:56:51 | 7.71 | +4.05% | +0.08 | 3634 | 2,801,814 | 买盘 |
| 14:56:48 | 7.63 | +2.97% | -- | 2699 | 2,059,337 | 买盘 |
| 14:56:45 | 7.63 | +2.97% | -0.04 | 4121 | 3,144,323 | 卖盘 |
| 14:56:42 | 7.67 | +3.51% | +0.02 | 6076 | 4,660,292 | 买盘 |
| 14:56:39 | 7.65 | +3.24% | -0.02 | 8517 | 6,515,505 | 卖盘 |
| 14:56:36 | 7.67 | +3.51% | -0.01 | 3476 | 2,666,092 | 卖盘 |
| 14:56:33 | 7.68 | +3.64% | -0.02 | 3734 | 2,867,712 | 卖盘 |
| 14:56:30 | 7.70 | +3.91% | -0.02 | 2176 | 1,675,520 | 卖盘 |
| 14:56:27 | 7.72 | +4.18% | -0.03 | 2456 | 1,896,032 | 卖盘 |
| 14:56:24 | 7.75 | +4.59% | +0.03 | 2791 | 2,163,025 | 买盘 |
| 14:56:21 | 7.72 | +4.18% | -0.06 | 1732 | 1,337,104 | 卖盘 |
| 14:56:18 | 7.78 | +4.99% | -0.01 | 10722 | 8,341,716 | 卖盘 |
| 14:56:15 | 7.79 | +5.13% | -- | 1723 | 1,342,217 | 卖盘 |
| 14:56:12 | 7.79 | +5.13% | -- | 2016 | 1,570,464 | 卖盘 |
| 14:56:09 | 7.79 | +5.13% | -0.01 | 2519 | 1,962,301 | 卖盘 |
| 14:56:06 | 7.80 | +5.26% | +0.01 | 2702 | 2,107,560 | 买盘 |
| 14:56:03 | 7.79 | +5.13% | -- | 3920 | 3,053,680 | 卖盘 |
| 14:56:00 | 7.79 | +5.13% | -- | 2180 | 1,698,220 | 卖盘 |
| 14:55:57 | 7.79 | +5.13% | -- | 1070 | 833,530 | 卖盘 |
| 14:55:54 | 7.79 | +5.13% | -- | 831 | 647,349 | 卖盘 |
| 14:55:51 | 7.79 | +5.13% | -0.01 | 1984 | 1,545,536 | 卖盘 |
| 14:55:48 | 7.80 | +5.26% | +0.02 | 4332 | 3,378,960 | 买盘 |
| 14:55:45 | 7.78 | +4.99% | -0.01 | 986 | 767,108 | 卖盘 |
| 14:55:42 | 7.79 | +5.13% | -- | 2438 | 1,899,202 | 买盘 |
| 14:55:42 | 7.79 | +5.13% | -- | 2438 | 1,899,202 | 中性盘 |
