| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:20 | 20.05 | -1.13% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 20.05 | -1.13% | -- | 1 | 2,005 | 买盘 |
| 14:56:59 | 20.05 | -1.13% | +0.01 | 23 | 46,115 | 买盘 |
| 14:56:56 | 20.04 | -1.18% | -0.02 | 127 | 254,508 | 卖盘 |
| 14:56:53 | 20.06 | -1.08% | -- | 6 | 12,036 | 中性盘 |
| 14:56:50 | 20.06 | -1.08% | +0.01 | 26 | 52,156 | 中性盘 |
| 14:56:47 | 20.05 | -1.13% | -0.01 | 71 | 142,355 | 卖盘 |
| 14:56:44 | 20.06 | -1.08% | -0.01 | 180 | 361,080 | 中性盘 |
| 14:56:41 | 20.07 | -1.04% | +0.01 | 30 | 60,210 | 买盘 |
| 14:56:38 | 20.06 | -1.08% | -- | 35 | 70,210 | 卖盘 |
| 14:56:35 | 20.06 | -1.08% | -- | 15 | 30,090 | 卖盘 |
| 14:56:32 | 20.06 | -1.08% | -0.01 | 67 | 134,402 | 卖盘 |
| 14:56:29 | 20.07 | -1.04% | -- | 31 | 62,217 | 买盘 |
| 14:56:26 | 20.07 | -1.04% | +0.01 | 53 | 106,371 | 中性盘 |
| 14:56:23 | 20.06 | -1.08% | -- | 72 | 144,432 | 买盘 |
| 14:56:20 | 20.06 | -1.08% | -- | 172 | 345,032 | 卖盘 |
| 14:56:14 | 20.06 | -1.08% | -0.02 | 2 | 4,012 | 卖盘 |
| 14:56:11 | 20.08 | -0.99% | -- | 10 | 20,080 | 买盘 |
| 14:56:08 | 20.08 | -0.99% | +0.02 | 41 | 82,328 | 买盘 |
| 14:56:05 | 20.06 | -1.08% | -- | 18 | 36,108 | 中性盘 |
| 14:56:02 | 20.06 | -1.08% | -0.01 | 53 | 106,318 | 卖盘 |
| 14:55:59 | 20.07 | -1.04% | +0.02 | 122 | 244,854 | 买盘 |
| 14:55:56 | 20.05 | -1.13% | -0.01 | 113 | 226,565 | 卖盘 |
| 14:55:53 | 20.06 | -1.08% | -- | 56 | 112,336 | 买盘 |
| 14:55:50 | 20.06 | -1.08% | -0.02 | 78 | 156,468 | 卖盘 |
| 14:55:47 | 20.08 | -0.99% | -- | 117 | 234,936 | 买盘 |
| 14:55:44 | 20.08 | -0.99% | -- | 14 | 28,112 | 买盘 |
| 14:55:41 | 20.08 | -0.99% | -- | 85 | 170,680 | 买盘 |
| 14:55:38 | 20.08 | -0.99% | +0.03 | 42 | 84,336 | 买盘 |
| 14:55:35 | 20.05 | -1.13% | -0.02 | 80 | 160,400 | 卖盘 |
| 14:55:32 | 20.07 | -1.04% | -- | 44 | 88,308 | 中性盘 |
| 14:55:29 | 20.07 | -1.04% | +0.01 | 38 | 76,266 | 买盘 |
| 14:55:26 | 20.06 | -1.08% | -0.02 | 16 | 32,096 | 中性盘 |
| 14:55:23 | 20.08 | -0.99% | +0.01 | 116 | 232,928 | 买盘 |
| 14:55:20 | 20.07 | -1.04% | +0.02 | 16 | 32,112 | 买盘 |
| 14:55:17 | 20.05 | -1.13% | -0.01 | 39 | 78,195 | 卖盘 |
| 14:55:14 | 20.06 | -1.08% | -0.02 | 39 | 78,234 | 卖盘 |
| 14:55:11 | 20.08 | -0.99% | -- | 53 | 106,424 | 买盘 |
| 14:55:08 | 20.08 | -0.99% | +0.01 | 48 | 96,384 | 买盘 |
| 14:55:05 | 20.07 | -1.04% | -- | 56 | 112,392 | 买盘 |
| 14:55:02 | 20.07 | -1.04% | -- | 386 | 774,702 | 卖盘 |
| 14:54:59 | 20.07 | -1.04% | -- | 54 | 108,378 | 买盘 |
| 14:54:56 | 20.07 | -1.04% | -- | 51 | 102,357 | 买盘 |
| 14:54:53 | 20.07 | -1.04% | -- | 58 | 116,406 | 买盘 |
| 14:54:50 | 20.07 | -1.04% | -- | 70 | 140,490 | 买盘 |
| 14:54:47 | 20.07 | -1.04% | +0.01 | 95 | 190,665 | 买盘 |
| 14:54:44 | 20.06 | -1.08% | -0.01 | 25 | 50,150 | 卖盘 |
| 14:54:41 | 20.07 | -1.04% | -- | 26 | 52,182 | 买盘 |
| 14:54:38 | 20.07 | -1.04% | -- | 32 | 64,224 | 买盘 |
| 14:54:35 | 20.07 | -1.04% | -- | 21 | 42,147 | 买盘 |
| 14:54:32 | 20.07 | -1.04% | -- | 49 | 98,343 | 买盘 |
| 14:54:29 | 20.07 | -1.04% | -- | 25 | 50,175 | 买盘 |
| 14:54:26 | 20.07 | -1.04% | +0.02 | 70 | 140,490 | 买盘 |
| 14:54:23 | 20.05 | -1.13% | -- | 107 | 214,535 | 卖盘 |
| 14:54:20 | 20.05 | -1.13% | -- | 50 | 100,250 | 卖盘 |
| 14:54:17 | 20.05 | -1.13% | -0.02 | 68 | 136,340 | 卖盘 |
| 14:54:14 | 20.07 | -1.04% | +0.02 | 26 | 52,182 | 买盘 |
| 14:54:11 | 20.05 | -1.13% | -0.02 | 38 | 76,190 | 卖盘 |
| 14:54:08 | 20.07 | -1.04% | -- | 79 | 158,553 | 买盘 |
| 14:54:05 | 20.07 | -1.04% | +0.02 | 99 | 198,693 | 买盘 |
| 14:54:02 | 20.05 | -1.13% | -- | 103 | 206,515 | 中性盘 |
