赤峰黄金(sh600988)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.250	154900	0.29%
43.240	124300	0.23%
43.190	107800	0.20%
43.180	53800	0.10%
43.170	175900	0.32%
43.150	82400	0.15%
43.140	72500	0.13%
43.120	160100	0.30%
43.110	188400	0.35%
43.090	408515	0.75%
43.070	43651	0.08%
43.060	314797	0.58%
43.050	264523	0.49%
43.040	117949	0.22%
43.030	153200	0.28%
43.020	381362	0.70%
43.010	162500	0.30%
43.000	445758	0.82%
42.990	511300	0.94%
42.980	641900	1.18%
42.970	25400	0.05%
42.960	266100	0.49%
42.950	301000	0.56%
42.940	633200	1.17%
42.920	420700	0.78%
42.910	277300	0.51%
42.900	176700	0.33%
42.890	331500	0.61%
42.880	175800	0.32%
42.870	384200	0.71%
42.860	250800	0.46%
42.850	172400	0.32%
42.840	24000	0.04%
42.830	76600	0.14%
42.820	299800	0.55%
42.810	203500	0.38%
42.800	469600	0.87%
42.790	493200	0.91%
42.780	115100	0.21%
42.770	191700	0.35%
42.760	180100	0.33%
42.750	387100	0.71%
42.740	71300	0.13%
42.730	112200	0.21%
42.710	97800	0.18%
42.700	614100	1.13%
42.690	98200	0.18%
42.680	324100	0.60%
42.670	313100	0.58%
42.660	692400	1.28%
42.650	344700	0.64%
42.640	202100	0.37%
42.630	184700	0.34%
42.620	250200	0.46%
42.610	358800	0.66%
42.600	67800	0.13%
42.590	117489	0.22%
42.580	47000	0.09%
42.570	293211	0.54%
42.560	39600	0.07%
42.550	90100	0.17%
42.530	54500	0.10%
42.520	250400	0.46%
42.510	11400	0.02%
42.500	127100	0.23%
42.490	52400	0.10%
42.480	29600	0.05%
42.470	62600	0.12%
42.460	43500	0.08%
42.450	44000	0.08%
42.440	46900	0.09%
42.430	99000	0.18%
42.420	24100	0.04%
42.410	46800	0.09%
42.400	124700	0.23%
42.390	60100	0.11%
42.380	141400	0.26%
42.370	28000	0.05%
42.360	66900	0.12%
42.350	55500	0.10%
42.340	21300	0.04%
42.330	22000	0.04%
42.320	14600	0.03%
42.310	70000	0.13%
42.300	114900	0.21%
42.290	13700	0.03%
42.280	145800	0.27%
42.270	113800	0.21%
42.260	95300	0.18%
42.250	200000	0.37%
42.240	117700	0.22%
42.230	127300	0.23%
42.220	96800	0.18%
42.210	112200	0.21%
42.200	152600	0.28%
42.190	174500	0.32%
42.180	74500	0.14%
42.170	48900	0.09%
42.160	79900	0.15%
42.150	187200	0.35%
42.140	49600	0.09%
42.130	119400	0.22%
42.120	105100	0.19%
42.110	151600	0.28%
42.100	188700	0.35%
42.090	138900	0.26%
42.080	202300	0.37%
42.070	464200	0.86%
42.060	615200	1.14%
42.050	199300	0.37%
42.040	161900	0.30%
42.030	61100	0.11%
42.020	279300	0.52%
42.010	343600	0.63%
42.000	236900	0.44%
41.990	84600	0.16%
41.980	353900	0.65%
41.970	222877	0.41%
41.960	199423	0.37%
41.950	209700	0.39%
41.940	164500	0.30%
41.930	125800	0.23%
41.920	83000	0.15%
41.910	192300	0.35%
41.900	174400	0.32%
41.890	231000	0.43%
41.880	326900	0.60%
41.870	57500	0.11%
41.860	149500	0.28%
41.850	206100	0.38%
41.840	84100	0.16%
41.830	97300	0.18%
41.820	175900	0.32%
41.810	132900	0.25%
41.800	249100	0.46%
41.790	229200	0.42%
41.780	181100	0.33%
41.770	228900	0.42%
41.760	85400	0.16%
41.750	115000	0.21%
41.740	112200	0.21%
41.730	193400	0.36%
41.720	96155	0.18%
41.710	123600	0.23%
41.700	61500	0.11%
41.690	265600	0.49%
41.680	211800	0.39%
41.670	234000	0.43%
41.660	370600	0.68%
41.650	287600	0.53%
41.640	125900	0.23%
41.630	255400	0.47%
41.620	348000	0.64%
41.610	291600	0.54%
41.600	475500	0.88%
41.590	24300	0.04%
41.580	187400	0.35%
41.570	130159	0.24%
41.560	104441	0.19%
41.550	363759	0.67%
41.540	223100	0.41%
41.530	228500	0.42%
41.520	500000	0.92%
41.510	324600	0.60%
41.500	459900	0.85%
41.490	163100	0.30%
41.480	459700	0.85%
41.470	151500	0.28%
41.460	138400	0.26%
41.450	465385	0.86%
41.440	267600	0.49%
41.430	295771	0.55%
41.420	278644	0.51%
41.410	303400	0.56%
41.400	256400	0.47%
41.390	98700	0.18%
41.380	205920	0.38%
41.370	75600	0.14%
41.360	93020	0.17%
41.350	92480	0.17%
41.340	27800	0.05%
41.330	59200	0.11%
41.320	55580	0.10%
41.310	80000	0.15%
41.300	139600	0.26%
41.290	93200	0.17%
41.280	426400	0.79%
41.270	211100	0.39%
41.260	129256	0.24%
41.250	570100	1.05%
41.240	138044	0.25%
41.230	140900	0.26%
41.220	262900	0.49%
41.210	373500	0.69%
41.200	238100	0.44%
41.190	200200	0.37%
41.180	154000	0.28%
41.170	110000	0.20%
41.160	164800	0.30%
41.150	140000	0.26%
41.140	184900	0.34%
41.130	190700	0.35%
41.120	509100	0.94%
41.110	274700	0.51%
41.100	166100	0.31%
41.090	297100	0.55%
41.080	11100	0.02%
41.070	6800	0.01%
41.060	25200	0.05%
41.050	266600	0.49%
41.040	77600	0.14%
41.030	331200	0.61%
41.020	154800	0.29%
41.010	553700	1.02%
41.000	412100	0.76%
40.990	205800	0.38%
40.980	278700	0.51%
40.970	219200	0.40%
40.960	571233	1.05%
40.950	1191600	2.20%
40.940	442600	0.82%
40.930	233200	0.43%
40.920	377000	0.70%
40.910	618176	1.14%
40.900	1104224	2.04%
40.890	592100	1.09%
40.880	865155	1.60%
40.870	846645	1.56%
40.860	581439	1.07%
40.850	1007500	1.86%
40.840	445500	0.82%
40.830	294855	0.54%
40.820	441200	0.81%
40.810	148800	0.27%
40.800	333400	0.62%
40.790	541900	1.00%
40.780	102700	0.19%
40.770	106300	0.20%
40.760	81300	0.15%
40.750	176700	0.33%
40.740	62100	0.11%
40.730	22800	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600988.SH)