| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.17 | -0.29% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.17 | -0.29% | -0.01 | 538 | 547,146 | 卖盘 |
| 15:00:00 | 10.18 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 10.18 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 10.18 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 10.18 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 10.18 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.18 | -0.20% | -- | 6 | 6,108 | 买盘 |
| 14:56:54 | 10.18 | -0.20% | -- | 1 | 1,018 | 买盘 |
| 14:56:51 | 10.18 | -0.20% | -- | 7 | 7,126 | 买盘 |
| 14:56:45 | 10.18 | -0.20% | -- | 14 | 14,252 | 买盘 |
| 14:56:42 | 10.18 | -0.20% | +0.01 | 16 | 16,288 | 买盘 |
| 14:56:36 | 10.17 | -0.29% | +0.02 | 20 | 20,340 | 买盘 |
| 14:56:33 | 10.15 | -0.49% | -0.01 | 3 | 3,045 | 卖盘 |
| 14:56:24 | 10.16 | -0.39% | -- | 1 | 1,016 | 买盘 |
| 14:56:18 | 10.16 | -0.39% | -- | 23 | 23,368 | 买盘 |
| 14:56:15 | 10.16 | -0.39% | -0.01 | 112 | 113,792 | 卖盘 |
| 14:56:12 | 10.17 | -0.29% | -- | 54 | 54,918 | 卖盘 |
| 14:56:09 | 10.17 | -0.29% | -- | 107 | 108,819 | 买盘 |
| 14:56:06 | 10.17 | -0.29% | +0.01 | 82 | 83,394 | 买盘 |
| 14:56:03 | 10.16 | -0.39% | -- | 12 | 12,192 | 卖盘 |
| 14:56:00 | 10.16 | -0.39% | -0.01 | 37 | 37,592 | 中性盘 |
| 14:55:57 | 10.17 | -0.29% | -- | 6 | 6,102 | 买盘 |
| 14:55:54 | 10.17 | -0.29% | -- | 2 | 2,034 | 买盘 |
| 14:55:51 | 10.17 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:55:48 | 10.17 | -0.29% | -- | 7 | 7,119 | 买盘 |
| 14:55:39 | 10.17 | -0.29% | -- | 6 | 6,102 | 中性盘 |
| 14:55:36 | 10.17 | -0.29% | -- | 2 | 2,034 | 中性盘 |
| 14:55:33 | 10.17 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:55:30 | 10.17 | -0.29% | +0.01 | 172 | 174,924 | 买盘 |
| 14:55:27 | 10.16 | -0.39% | +0.01 | 12 | 12,192 | 买盘 |
| 14:55:24 | 10.15 | -0.49% | -- | 1 | 1,015 | 卖盘 |
| 14:55:21 | 10.15 | -0.49% | +0.01 | 80 | 81,200 | 买盘 |
| 14:55:12 | 10.14 | -0.59% | +0.01 | 4 | 4,056 | 卖盘 |
| 14:55:09 | 10.13 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:55:06 | 10.13 | -0.69% | +0.01 | 5 | 5,065 | 卖盘 |
| 14:54:54 | 10.12 | -0.78% | -0.02 | 50 | 50,600 | 卖盘 |
| 14:54:48 | 10.14 | -0.59% | -- | 5 | 5,070 | 卖盘 |
| 14:54:45 | 10.14 | -0.59% | -- | 2 | 2,028 | 卖盘 |
| 14:54:33 | 10.14 | -0.59% | -- | 14 | 14,196 | 卖盘 |
| 14:54:30 | 10.14 | -0.59% | -- | 34 | 34,476 | 卖盘 |
| 14:54:18 | 10.14 | -0.59% | -0.01 | 1 | 1,014 | 卖盘 |
| 14:54:09 | 10.15 | -0.49% | -- | 24 | 24,360 | 中性盘 |
| 14:54:06 | 10.15 | -0.49% | +0.02 | 8 | 8,120 | 买盘 |
| 14:54:03 | 10.13 | -0.69% | -- | 26 | 26,338 | 卖盘 |
| 14:54:00 | 10.13 | -0.69% | -- | 4 | 4,052 | 卖盘 |
| 14:53:57 | 10.13 | -0.69% | -- | 42 | 42,546 | 卖盘 |
| 14:53:54 | 10.13 | -0.69% | -0.01 | 6 | 6,078 | 卖盘 |
| 14:53:51 | 10.14 | -0.59% | -- | 87 | 88,218 | 中性盘 |
| 14:53:48 | 10.14 | -0.59% | -0.01 | 106 | 107,484 | 卖盘 |
| 14:53:45 | 10.15 | -0.49% | -- | 22 | 22,330 | 卖盘 |
| 14:53:42 | 10.15 | -0.49% | -- | 185 | 187,775 | 买盘 |
| 14:53:39 | 10.15 | -0.49% | -0.02 | 131 | 132,965 | 卖盘 |
| 14:53:36 | 10.17 | -0.29% | +0.02 | 8 | 8,136 | 买盘 |
| 14:53:33 | 10.15 | -0.49% | -- | 36 | 36,540 | 卖盘 |
| 14:53:27 | 10.15 | -0.49% | -- | 15 | 15,225 | 卖盘 |
| 14:53:24 | 10.15 | -0.49% | -- | 7 | 7,105 | 买盘 |
| 14:53:21 | 10.15 | -0.49% | -0.01 | 35 | 35,525 | 卖盘 |
| 14:53:18 | 10.16 | -0.39% | +0.01 | 2 | 2,032 | 买盘 |
| 14:53:15 | 10.15 | -0.49% | +0.01 | 50 | 50,750 | 卖盘 |
| 14:53:12 | 10.14 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:53:09 | 10.14 | -0.59% | -0.01 | 40 | 40,560 | 卖盘 |
| 14:53:06 | 10.15 | -0.49% | -- | 2 | 2,030 | 买盘 |
| 14:53:03 | 10.15 | -0.49% | -- | 16 | 16,240 | 卖盘 |
| 14:53:00 | 10.15 | -0.49% | -- | 14 | 14,210 | 卖盘 |
| 14:52:57 | 10.15 | -0.49% | +0.01 | 15 | 15,225 | 卖盘 |
| 14:52:54 | 10.14 | -0.59% | -- | 22 | 22,308 | 卖盘 |
| 14:52:51 | 10.14 | -0.59% | -0.01 | 135 | 136,890 | 卖盘 |
| 14:52:48 | 10.15 | -0.49% | -- | 24 | 24,360 | 买盘 |
| 14:52:45 | 10.15 | -0.49% | -0.01 | 46 | 46,690 | 卖盘 |
| 14:52:42 | 10.16 | -0.39% | +0.01 | 2 | 2,032 | 买盘 |
| 14:52:39 | 10.15 | -0.49% | -- | 2 | 2,030 | 卖盘 |
| 14:52:36 | 10.15 | -0.49% | -- | 4 | 4,060 | 卖盘 |
| 14:52:30 | 10.15 | -0.49% | -0.01 | 7 | 7,105 | 卖盘 |
| 14:52:24 | 10.16 | -0.39% | -- | 12 | 12,192 | 买盘 |
| 14:52:03 | 10.16 | -0.39% | -- | 1 | 1,016 | 买盘 |
| 14:52:00 | 10.16 | -0.39% | +0.01 | 4 | 4,064 | 买盘 |
| 14:51:54 | 10.15 | -0.49% | -0.01 | 7 | 7,105 | 卖盘 |
| 14:51:51 | 10.16 | -0.39% | -- | 4 | 4,064 | 买盘 |
| 14:51:48 | 10.16 | -0.39% | -- | 1 | 1,016 | 买盘 |
| 14:51:45 | 10.16 | -0.39% | -- | 1 | 1,016 | 买盘 |
| 14:51:39 | 10.16 | -0.39% | -- | 1 | 1,016 | 买盘 |
| 14:51:36 | 10.16 | -0.39% | -- | 10 | 10,160 | 买盘 |
| 14:51:33 | 10.16 | -0.39% | -- | 38 | 38,608 | 买盘 |
| 14:51:30 | 10.16 | -0.39% | +0.01 | 4 | 4,064 | 买盘 |
| 14:51:27 | 10.15 | -0.49% | -0.02 | 225 | 228,375 | 卖盘 |
| 14:51:18 | 10.17 | -0.29% | -- | 4 | 4,068 | 买盘 |
| 14:51:15 | 10.17 | -0.29% | -- | 1 | 1,017 | 买盘 |
| 14:51:12 | 10.17 | -0.29% | +0.01 | 38 | 38,646 | 买盘 |
| 14:51:06 | 10.16 | -0.39% | -- | 28 | 28,448 | 卖盘 |
| 14:51:03 | 10.16 | -0.39% | -- | 34 | 34,544 | 卖盘 |
| 14:51:00 | 10.16 | -0.39% | -- | 24 | 24,384 | 卖盘 |
| 14:50:57 | 10.16 | -0.39% | -- | 8 | 8,128 | 中性盘 |
