| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.46 | -0.16% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 12.46 | -0.16% | -0.02 | 298 | 371,308 | 卖盘 |
| 14:57:20 | 12.48 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 12.48 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 12.48 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 12.48 | 0.00% | +0.01 | 4 | 4,992 | 买盘 |
| 14:56:44 | 12.47 | -0.08% | -- | 1 | 1,247 | 卖盘 |
| 14:56:38 | 12.47 | -0.08% | -- | 1 | 1,247 | 卖盘 |
| 14:56:29 | 12.47 | -0.08% | -- | 1 | 1,247 | 卖盘 |
| 14:56:20 | 12.47 | -0.08% | -0.01 | 1 | 1,247 | 卖盘 |
| 14:56:17 | 12.48 | 0.00% | -- | 1 | 1,248 | 买盘 |
| 14:56:11 | 12.48 | 0.00% | -- | 1 | 1,248 | 买盘 |
| 14:56:08 | 12.48 | 0.00% | +0.01 | 4 | 4,992 | 买盘 |
| 14:56:05 | 12.47 | -0.08% | -- | 1 | 1,247 | 卖盘 |
| 14:56:02 | 12.47 | -0.08% | -0.01 | 3 | 3,741 | 卖盘 |
| 14:55:59 | 12.48 | 0.00% | +0.01 | 3 | 3,744 | 买盘 |
| 14:55:47 | 12.47 | -0.08% | -- | 57 | 71,079 | 卖盘 |
| 14:55:44 | 12.47 | -0.08% | -0.01 | 1 | 1,247 | 卖盘 |
| 14:55:17 | 12.48 | 0.00% | +0.01 | 2 | 2,496 | 买盘 |
| 14:55:08 | 12.47 | -0.08% | -0.01 | 20 | 24,940 | 卖盘 |
| 14:55:05 | 12.48 | 0.00% | -- | 2 | 2,496 | 买盘 |
| 14:55:02 | 12.48 | 0.00% | -- | 8 | 9,984 | 卖盘 |
| 14:54:56 | 12.48 | 0.00% | -- | 1 | 1,248 | 卖盘 |
| 14:54:53 | 12.48 | 0.00% | -- | 92 | 114,816 | 买盘 |
| 14:54:44 | 12.48 | 0.00% | +0.01 | 1 | 1,248 | 买盘 |
| 14:54:41 | 12.47 | -0.08% | -- | 2 | 2,494 | 卖盘 |
| 14:54:35 | 12.47 | -0.08% | -0.01 | 6 | 7,482 | 卖盘 |
| 14:54:32 | 12.48 | 0.00% | -- | 1 | 1,248 | 买盘 |
| 14:54:11 | 12.48 | 0.00% | +0.01 | 2 | 2,496 | 买盘 |
| 14:54:08 | 12.47 | -0.08% | -0.01 | 5 | 6,235 | 卖盘 |
| 14:53:44 | 12.48 | 0.00% | -- | 3 | 3,744 | 买盘 |
| 14:53:41 | 12.48 | 0.00% | -- | 42 | 52,416 | 买盘 |
| 14:53:32 | 12.48 | 0.00% | +0.01 | 1 | 1,248 | 买盘 |
| 14:53:29 | 12.47 | -0.08% | -- | 11 | 13,717 | 卖盘 |
| 14:53:26 | 12.47 | -0.08% | -- | 2 | 2,494 | 卖盘 |
| 14:53:11 | 12.47 | -0.08% | -- | 50 | 62,350 | 买盘 |
| 14:53:08 | 12.47 | -0.08% | -- | 1 | 1,247 | 买盘 |
| 14:52:35 | 12.47 | -0.08% | -- | 1 | 1,247 | 买盘 |
| 14:52:32 | 12.47 | -0.08% | -- | 1 | 1,247 | 买盘 |
| 14:52:29 | 12.47 | -0.08% | -- | 1 | 1,247 | 买盘 |
| 14:52:26 | 12.47 | -0.08% | +0.01 | 1 | 1,247 | 买盘 |
| 14:52:11 | 12.46 | -0.16% | -- | 13 | 16,198 | 卖盘 |
| 14:52:08 | 12.46 | -0.16% | -- | 50 | 62,300 | 买盘 |
| 14:51:59 | 12.46 | -0.16% | +0.01 | 61 | 76,006 | 买盘 |
| 14:51:56 | 12.45 | -0.24% | -- | 1 | 1,245 | 卖盘 |
| 14:51:47 | 12.45 | -0.24% | -- | 3 | 3,735 | 卖盘 |
| 14:51:44 | 12.45 | -0.24% | -- | 1 | 1,245 | 卖盘 |
| 14:51:38 | 12.45 | -0.24% | -0.01 | 3 | 3,735 | 卖盘 |
| 14:51:17 | 12.46 | -0.16% | -0.01 | 56 | 69,776 | 卖盘 |
| 14:51:11 | 12.47 | -0.08% | +0.01 | 4 | 4,988 | 买盘 |
| 14:51:02 | 12.46 | -0.16% | -- | 31 | 38,626 | 卖盘 |
| 14:50:59 | 12.46 | -0.16% | -- | 1 | 1,246 | 卖盘 |
| 14:50:53 | 12.46 | -0.16% | -0.01 | 3 | 3,738 | 卖盘 |
| 14:50:05 | 12.47 | -0.08% | -- | 1 | 1,247 | 买盘 |
| 14:50:02 | 12.47 | -0.08% | -- | 6 | 7,482 | 买盘 |
| 14:49:41 | 12.47 | -0.08% | -- | 1 | 1,247 | 买盘 |
| 14:48:29 | 12.47 | -0.08% | -- | 19 | 23,693 | 买盘 |
| 14:48:02 | 12.47 | -0.08% | +0.01 | 1 | 1,247 | 买盘 |
| 14:47:53 | 12.46 | -0.16% | -- | 1 | 1,246 | 买盘 |
| 14:47:41 | 12.46 | -0.16% | +0.01 | 19 | 23,674 | 买盘 |
| 14:47:29 | 12.45 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:47:26 | 12.45 | -0.24% | -0.02 | 10 | 12,450 | 卖盘 |
| 14:47:23 | 12.47 | -0.08% | +0.02 | 2 | 2,494 | 买盘 |
| 14:47:11 | 12.45 | -0.24% | -- | 0 | 0 | 中性盘 |
| 14:46:47 | 12.45 | -0.24% | -0.02 | 1 | 1,245 | 卖盘 |
| 14:46:41 | 12.47 | -0.08% | +0.02 | 10 | 12,470 | 买盘 |
| 14:46:35 | 12.45 | -0.24% | -- | 2 | 2,490 | 买盘 |
| 14:46:32 | 12.45 | -0.24% | -- | 1 | 1,245 | 买盘 |
| 14:46:29 | 12.45 | -0.24% | -- | 1 | 1,245 | 买盘 |
| 14:46:26 | 12.45 | -0.24% | -- | 6 | 7,470 | 买盘 |
| 14:46:23 | 12.45 | -0.24% | -- | 8 | 9,960 | 买盘 |
| 14:46:23 | 12.45 | -0.24% | -- | 8 | 9,960 | 中性盘 |
