| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.61 | +1.86% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.61 | +1.86% | -0.08 | 4071 | 7,576,131 | 卖盘 |
| 14:59:10 | 18.69 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 18.69 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 18.69 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 18.69 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 18.69 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 18.69 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 18.69 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 18.69 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 18.69 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 18.69 | +2.30% | -- | 93 | 173,817 | 买盘 |
| 14:56:57 | 18.69 | +2.30% | +0.02 | 42 | 78,498 | 买盘 |
| 14:56:54 | 18.67 | +2.19% | -- | 57 | 106,419 | 卖盘 |
| 14:56:51 | 18.67 | +2.19% | -0.01 | 131 | 244,577 | 卖盘 |
| 14:56:48 | 18.68 | +2.24% | -- | 12 | 22,416 | 卖盘 |
| 14:56:45 | 18.68 | +2.24% | -- | 113 | 211,084 | 买盘 |
| 14:56:42 | 18.68 | +2.24% | -- | 48 | 89,664 | 中性盘 |
