| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 22.87 | +2.24% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 22.87 | +2.24% | +0.01 | 1901 | 4,347,587 | 卖盘 |
| 14:57:23 | 22.86 | +2.19% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 22.86 | +2.19% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 22.86 | +2.19% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 22.86 | +2.19% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 22.86 | +2.19% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 22.86 | +2.19% | -0.01 | 141 | 322,326 | 卖盘 |
| 14:56:56 | 22.87 | +2.24% | -- | 37 | 84,619 | 买盘 |
| 14:56:54 | 22.87 | +2.24% | +0.01 | 69 | 157,803 | 买盘 |
| 14:56:50 | 22.86 | +2.19% | -0.01 | 97 | 221,742 | 卖盘 |
| 14:56:47 | 22.87 | +2.24% | -- | 55 | 125,785 | 买盘 |
| 14:56:44 | 22.87 | +2.24% | -- | 56 | 128,072 | 买盘 |
| 14:56:42 | 22.87 | +2.24% | +0.01 | 77 | 176,099 | 买盘 |
| 14:56:38 | 22.86 | +2.19% | -0.01 | 127 | 290,322 | 卖盘 |
| 14:56:36 | 22.87 | +2.24% | +0.01 | 114 | 260,718 | 买盘 |
| 14:56:32 | 22.86 | +2.19% | -0.01 | 338 | 772,668 | 卖盘 |
| 14:56:29 | 22.87 | +2.24% | -- | 57 | 130,359 | 买盘 |
| 14:56:26 | 22.87 | +2.24% | -- | 119 | 272,153 | 买盘 |
| 14:56:23 | 22.87 | +2.24% | -- | 183 | 418,521 | 中性盘 |
