| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.79 | +2.85% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.79 | +2.85% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.79 | +2.85% | -- | 531 | 785,349 | 卖盘 |
| 14:58:26 | 14.79 | +2.85% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 14.79 | +2.85% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 14.79 | +2.85% | -- | 0 | 0 | 中性盘 |
| 14:57:04 | 14.79 | +2.85% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 14.79 | +2.85% | -0.01 | 67 | 99,093 | 卖盘 |
| 14:56:57 | 14.80 | +2.92% | -- | 60 | 88,800 | 买盘 |
| 14:56:51 | 14.80 | +2.92% | -- | 2 | 2,960 | 买盘 |
| 14:56:39 | 14.80 | +2.92% | +0.01 | 16 | 23,680 | 买盘 |
| 14:56:24 | 14.79 | +2.85% | -0.01 | 9 | 13,311 | 卖盘 |
| 14:56:21 | 14.80 | +2.92% | -- | 7 | 10,360 | 买盘 |
| 14:56:15 | 14.80 | +2.92% | -- | 16 | 23,680 | 买盘 |
| 14:56:12 | 14.80 | +2.92% | +0.01 | 50 | 74,000 | 买盘 |
| 14:56:06 | 14.79 | +2.85% | -- | 20 | 29,580 | 卖盘 |
| 14:56:00 | 14.79 | +2.85% | -0.01 | 1 | 1,479 | 卖盘 |
| 14:55:54 | 14.80 | +2.92% | -- | 10 | 14,800 | 卖盘 |
| 14:55:45 | 14.80 | +2.92% | +0.01 | 5 | 7,400 | 卖盘 |
| 14:55:36 | 14.79 | +2.85% | -- | 1 | 1,479 | 卖盘 |
| 14:55:24 | 14.79 | +2.85% | -0.02 | 5 | 7,395 | 卖盘 |
| 14:55:21 | 14.81 | +2.99% | +0.01 | 20 | 29,620 | 买盘 |
| 14:55:15 | 14.80 | +2.92% | -- | 2 | 2,960 | 买盘 |
| 14:55:09 | 14.80 | +2.92% | -- | 4 | 5,920 | 买盘 |
| 14:55:06 | 14.80 | +2.92% | -0.01 | 22 | 32,560 | 卖盘 |
| 14:55:03 | 14.81 | +2.99% | -- | 4 | 5,924 | 买盘 |
| 14:54:51 | 14.81 | +2.99% | -- | 21 | 31,101 | 买盘 |
| 14:54:45 | 14.81 | +2.99% | +0.01 | 2 | 2,962 | 买盘 |
| 14:54:39 | 14.80 | +2.92% | -- | 2 | 2,960 | 买盘 |
| 14:54:33 | 14.80 | +2.92% | -0.01 | 1 | 1,480 | 买盘 |
| 14:54:27 | 14.81 | +2.99% | -- | 0 | 0 | 买盘 |
| 14:54:24 | 14.81 | +2.99% | +0.01 | 8 | 11,848 | 买盘 |
| 14:54:21 | 14.80 | +2.92% | -- | 1 | 1,480 | 买盘 |
| 14:54:18 | 14.80 | +2.92% | -- | 24 | 35,520 | 买盘 |
| 14:54:15 | 14.80 | +2.92% | -- | 17 | 25,160 | 买盘 |
| 14:54:12 | 14.80 | +2.92% | -- | 65 | 96,200 | 买盘 |
| 14:54:09 | 14.80 | +2.92% | -- | 18 | 26,640 | 买盘 |
| 14:54:06 | 14.80 | +2.92% | -- | 18 | 26,640 | 买盘 |
| 14:54:03 | 14.80 | +2.92% | -- | 5 | 7,400 | 买盘 |
| 14:53:57 | 14.80 | +2.92% | -- | 28 | 41,440 | 买盘 |
| 14:53:48 | 14.80 | +2.92% | -- | 31 | 45,880 | 买盘 |
| 14:53:45 | 14.80 | +2.92% | -- | 2 | 2,960 | 买盘 |
| 14:53:39 | 14.80 | +2.92% | -- | 2 | 2,960 | 买盘 |
| 14:53:33 | 14.80 | +2.92% | +0.01 | 2 | 2,960 | 买盘 |
| 14:53:27 | 14.79 | +2.85% | -- | 5 | 7,395 | 卖盘 |
| 14:53:24 | 14.79 | +2.85% | -- | 2 | 2,958 | 卖盘 |
| 14:53:21 | 14.79 | +2.85% | -- | 9 | 13,311 | 卖盘 |
| 14:53:18 | 14.79 | +2.85% | -0.01 | 9 | 13,311 | 卖盘 |
| 14:53:15 | 14.80 | +2.92% | +0.01 | 4 | 5,920 | 买盘 |
| 14:53:12 | 14.79 | +2.85% | -- | 5 | 7,395 | 卖盘 |
| 14:53:09 | 14.79 | +2.85% | -- | 11 | 16,269 | 卖盘 |
| 14:53:06 | 14.79 | +2.85% | -- | 4 | 5,916 | 卖盘 |
| 14:53:03 | 14.79 | +2.85% | -- | 10 | 14,790 | 卖盘 |
| 14:53:00 | 14.79 | +2.85% | -0.01 | 4 | 5,916 | 卖盘 |
| 14:52:57 | 14.80 | +2.92% | -- | 28 | 41,440 | 买盘 |
| 14:52:45 | 14.80 | +2.92% | -- | 2 | 2,960 | 买盘 |
| 14:52:42 | 14.80 | +2.92% | -- | 1 | 1,480 | 买盘 |
| 14:52:39 | 14.80 | +2.92% | +0.01 | 2 | 2,960 | 买盘 |
| 14:52:27 | 14.79 | +2.85% | -0.01 | 1 | 1,479 | 卖盘 |
| 14:52:24 | 14.80 | +2.92% | +0.01 | 67 | 99,160 | 买盘 |
| 14:52:21 | 14.79 | +2.85% | -- | 63 | 93,177 | 卖盘 |
| 14:52:21 | 14.79 | +2.85% | -- | 63 | 93,177 | 中性盘 |
