| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.03 | +0.14% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 14.03 | +0.14% | -- | 217 | 304,451 | 卖盘 |
| 14:58:06 | 14.03 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 14.03 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 14.03 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 14.03 | +0.14% | +0.01 | 13 | 18,239 | 卖盘 |
| 14:56:54 | 14.02 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 14.02 | +0.07% | -0.01 | 6 | 8,412 | 卖盘 |
| 14:56:45 | 14.03 | +0.14% | +0.01 | 3 | 4,209 | 买盘 |
| 14:56:39 | 14.02 | +0.07% | -0.02 | 5 | 7,010 | 卖盘 |
| 14:56:36 | 14.04 | +0.21% | +0.01 | 10 | 14,040 | 买盘 |
| 14:56:30 | 14.03 | +0.14% | -- | 36 | 50,508 | 卖盘 |
| 14:56:27 | 14.03 | +0.14% | -- | 2 | 2,806 | 卖盘 |
| 14:56:21 | 14.03 | +0.14% | -0.01 | 12 | 16,836 | 卖盘 |
| 14:56:15 | 14.04 | +0.21% | -- | 20 | 28,080 | 买盘 |
| 14:56:12 | 14.04 | +0.21% | -- | 6 | 8,424 | 卖盘 |
| 14:56:09 | 14.04 | +0.21% | +0.01 | 25 | 35,100 | 中性盘 |
| 14:56:06 | 14.03 | +0.14% | -0.01 | 9 | 12,627 | 卖盘 |
| 14:56:03 | 14.04 | +0.21% | -- | 20 | 28,080 | 卖盘 |
| 14:56:00 | 14.04 | +0.21% | -- | 3 | 4,212 | 卖盘 |
| 14:55:57 | 14.04 | +0.21% | -0.01 | 2 | 2,808 | 卖盘 |
| 14:55:54 | 14.05 | +0.29% | -- | 2 | 2,810 | 买盘 |
| 14:55:42 | 14.05 | +0.29% | -- | 7 | 9,835 | 卖盘 |
| 14:55:36 | 14.05 | +0.29% | -0.01 | 29 | 40,745 | 卖盘 |
| 14:55:33 | 14.06 | +0.36% | +0.01 | 2 | 2,812 | 买盘 |
| 14:55:27 | 14.05 | +0.29% | -0.01 | 11 | 15,455 | 卖盘 |
| 14:55:24 | 14.06 | +0.36% | +0.01 | 1 | 1,406 | 买盘 |
| 14:55:21 | 14.05 | +0.29% | -- | 2 | 2,810 | 卖盘 |
| 14:55:18 | 14.05 | +0.29% | -- | 0 | 0 | 中性盘 |
| 14:55:15 | 14.05 | +0.29% | +0.01 | 16 | 22,480 | 买盘 |
| 14:55:09 | 14.04 | +0.21% | -0.01 | 16 | 22,464 | 卖盘 |
| 14:55:06 | 14.05 | +0.29% | -- | 8 | 11,240 | 买盘 |
| 14:54:54 | 14.05 | +0.29% | +0.01 | 10 | 14,050 | 买盘 |
| 14:54:51 | 14.04 | +0.21% | -0.01 | 1 | 1,404 | 卖盘 |
| 14:54:39 | 14.05 | +0.29% | -- | 2 | 2,810 | 买盘 |
| 14:54:36 | 14.05 | +0.29% | -- | 1 | 1,405 | 买盘 |
| 14:54:33 | 14.05 | +0.29% | -- | 4 | 5,620 | 买盘 |
| 14:54:30 | 14.05 | +0.29% | -0.01 | 17 | 23,885 | 卖盘 |
| 14:54:27 | 14.06 | +0.36% | -- | 2 | 2,812 | 买盘 |
| 14:54:24 | 14.06 | +0.36% | +0.01 | 8 | 11,248 | 买盘 |
| 14:54:21 | 14.05 | +0.29% | -- | 18 | 25,290 | 卖盘 |
| 14:54:18 | 14.05 | +0.29% | -- | 9 | 12,645 | 卖盘 |
| 14:54:06 | 14.05 | +0.29% | -0.01 | 2 | 2,810 | 卖盘 |
| 14:54:03 | 14.06 | +0.36% | -- | 6 | 8,436 | 买盘 |
| 14:54:00 | 14.06 | +0.36% | +0.02 | 1 | 1,406 | 买盘 |
| 14:53:54 | 14.04 | +0.21% | -0.01 | 8 | 11,232 | 卖盘 |
| 14:53:51 | 14.05 | +0.29% | -- | 9 | 12,645 | 中性盘 |
| 14:53:45 | 14.05 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:53:42 | 14.05 | +0.29% | -- | 1 | 1,405 | 中性盘 |
