今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:46 | 14.91 | +0.07% | -0.01 | 30 | 44,730 | 卖盘 |
11:29:37 | 14.92 | +0.13% | -- | 8 | 11,936 | 卖盘 |
11:29:31 | 14.92 | +0.13% | -- | 42 | 62,664 | 买盘 |
11:29:25 | 14.92 | +0.13% | +0.02 | 69 | 102,948 | 买盘 |
11:29:22 | 14.90 | 0.00% | -0.02 | 83 | 123,670 | 卖盘 |
11:29:16 | 14.92 | +0.13% | -- | 13 | 19,396 | 买盘 |
11:29:10 | 14.92 | +0.13% | -- | 13 | 19,396 | 买盘 |
11:29:07 | 14.92 | +0.13% | +0.01 | 3 | 4,476 | 买盘 |
11:29:04 | 14.91 | +0.07% | -- | 0 | 0 | 中性盘 |
11:29:01 | 14.91 | +0.07% | -- | 0 | 0 | 卖盘 |
11:28:55 | 14.91 | +0.07% | -- | 30 | 44,730 | 买盘 |
11:28:52 | 14.91 | +0.07% | -- | 73 | 108,843 | 买盘 |
11:28:49 | 14.91 | +0.07% | +0.01 | 128 | 190,848 | 买盘 |
11:28:46 | 14.90 | 0.00% | -- | 13 | 19,370 | 买盘 |
11:28:43 | 14.90 | 0.00% | -- | 7 | 10,430 | 卖盘 |
11:28:34 | 14.90 | 0.00% | -- | 4 | 5,960 | 买盘 |
11:28:31 | 14.90 | 0.00% | -- | 18 | 26,820 | 买盘 |
11:28:28 | 14.90 | 0.00% | -- | 7 | 10,430 | 买盘 |
11:28:25 | 14.90 | 0.00% | -0.01 | 29 | 43,210 | 卖盘 |
11:28:13 | 14.91 | +0.07% | +0.01 | 25 | 37,275 | 买盘 |
11:28:10 | 14.90 | 0.00% | -- | 32 | 47,680 | 卖盘 |
11:28:07 | 14.90 | 0.00% | -- | 8 | 11,920 | 卖盘 |
11:28:04 | 14.90 | 0.00% | -- | 10 | 14,900 | 卖盘 |
11:27:55 | 14.90 | 0.00% | +0.01 | 25 | 37,250 | 买盘 |
11:27:52 | 14.89 | -0.07% | -0.01 | 57 | 84,873 | 卖盘 |
11:27:49 | 14.90 | 0.00% | +0.01 | 2 | 2,980 | 买盘 |
11:27:25 | 14.89 | -0.07% | -- | 33 | 49,137 | 买盘 |
11:27:22 | 14.89 | -0.07% | -- | 15 | 22,335 | 买盘 |
11:27:19 | 14.89 | -0.07% | -- | 13 | 19,357 | 买盘 |
11:27:16 | 14.89 | -0.07% | -0.01 | 35 | 52,115 | 买盘 |
11:27:13 | 14.90 | 0.00% | -0.01 | 4 | 5,960 | 卖盘 |
11:27:07 | 14.91 | +0.07% | -- | 3 | 4,473 | 买盘 |
11:27:01 | 14.91 | +0.07% | +0.01 | 21 | 31,311 | 买盘 |
11:26:52 | 14.90 | 0.00% | -- | 89 | 132,610 | 买盘 |
11:26:46 | 14.90 | 0.00% | -- | 0 | 0 | 卖盘 |
11:26:40 | 14.90 | 0.00% | +0.01 | 148 | 220,520 | 买盘 |
11:26:37 | 14.89 | -0.07% | +0.01 | 62 | 92,318 | 买盘 |
11:26:28 | 14.88 | -0.13% | -- | 11 | 16,368 | 卖盘 |
11:26:22 | 14.88 | -0.13% | -0.01 | 45 | 66,960 | 卖盘 |
11:26:13 | 14.89 | -0.07% | +0.01 | 15 | 22,335 | 卖盘 |
11:26:04 | 14.88 | -0.13% | -- | 0 | 0 | 卖盘 |
11:26:01 | 14.88 | -0.13% | -0.01 | 37 | 55,056 | 卖盘 |
11:25:58 | 14.89 | -0.07% | -- | 8 | 11,912 | 买盘 |
11:25:55 | 14.89 | -0.07% | -0.01 | 11 | 16,379 | 卖盘 |
11:25:52 | 14.90 | 0.00% | -0.01 | 215 | 320,350 | 卖盘 |
11:25:49 | 14.91 | +0.07% | -- | 1 | 1,491 | 买盘 |
11:25:43 | 14.91 | +0.07% | -0.01 | 99 | 147,609 | 买盘 |
11:25:34 | 14.92 | +0.13% | +0.01 | 123 | 183,516 | 买盘 |
11:25:28 | 14.91 | +0.07% | -- | 110 | 164,010 | 卖盘 |
11:25:22 | 14.91 | +0.07% | -0.01 | 5 | 7,455 | 卖盘 |
11:25:19 | 14.92 | +0.13% | +0.01 | 13 | 19,396 | 买盘 |
11:25:16 | 14.91 | +0.07% | -0.01 | 3 | 4,473 | 卖盘 |
11:25:13 | 14.92 | +0.13% | +0.01 | 10 | 14,920 | 买盘 |
11:25:10 | 14.91 | +0.07% | -0.01 | 45 | 67,095 | 卖盘 |
11:25:04 | 14.92 | +0.13% | -0.01 | 75 | 111,900 | 卖盘 |
11:24:52 | 14.93 | +0.20% | +0.01 | 1 | 1,493 | 买盘 |
11:24:49 | 14.92 | +0.13% | -- | 13 | 19,396 | 卖盘 |
11:24:43 | 14.92 | +0.13% | -- | 100 | 149,200 | 中性盘 |