投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北矿科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600980.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0114.79+2.85%--00
买盘
15:00:0114.79+2.85%--00
买盘
15:00:0114.79+2.85%--531785,349
卖盘
14:58:2614.79+2.85%--00
卖盘
14:58:1714.79+2.85%--00
卖盘
14:57:0514.79+2.85%--00

中性盘

14:57:0414.79+2.85%--00
买盘
14:56:5914.79+2.85%-0.016799,093
卖盘
14:56:5714.80+2.92%--6088,800
买盘
14:56:5114.80+2.92%--22,960
买盘
14:56:3914.80+2.92%+0.011623,680
买盘
14:56:2414.79+2.85%-0.01913,311
卖盘
14:56:2114.80+2.92%--710,360
买盘
14:56:1514.80+2.92%--1623,680
买盘
14:56:1214.80+2.92%+0.015074,000
买盘
14:56:0614.79+2.85%--2029,580
卖盘
14:56:0014.79+2.85%-0.0111,479
卖盘
14:55:5414.80+2.92%--1014,800
卖盘
14:55:4514.80+2.92%+0.0157,400
卖盘
14:55:3614.79+2.85%--11,479
卖盘
14:55:2414.79+2.85%-0.0257,395
卖盘
14:55:2114.81+2.99%+0.012029,620
买盘
14:55:1514.80+2.92%--22,960
买盘
14:55:0914.80+2.92%--45,920
买盘
14:55:0614.80+2.92%-0.012232,560
卖盘
14:55:0314.81+2.99%--45,924
买盘
14:54:5114.81+2.99%--2131,101
买盘
14:54:4514.81+2.99%+0.0122,962
买盘
14:54:3914.80+2.92%--22,960
买盘
14:54:3314.80+2.92%-0.0111,480
买盘
14:54:2714.81+2.99%--00
买盘
14:54:2414.81+2.99%+0.01811,848
买盘
14:54:2114.80+2.92%--11,480
买盘
14:54:1814.80+2.92%--2435,520
买盘
14:54:1514.80+2.92%--1725,160
买盘
14:54:1214.80+2.92%--6596,200
买盘
14:54:0914.80+2.92%--1826,640
买盘
14:54:0614.80+2.92%--1826,640
买盘
14:54:0314.80+2.92%--57,400
买盘
14:53:5714.80+2.92%--2841,440
买盘
14:53:4814.80+2.92%--3145,880
买盘
14:53:4514.80+2.92%--22,960
买盘
14:53:3914.80+2.92%--22,960
买盘
14:53:3314.80+2.92%+0.0122,960
买盘
14:53:2714.79+2.85%--57,395
卖盘
14:53:2414.79+2.85%--22,958
卖盘
14:53:2114.79+2.85%--913,311
卖盘
14:53:1814.79+2.85%-0.01913,311
卖盘
14:53:1514.80+2.92%+0.0145,920
买盘
14:53:1214.79+2.85%--57,395
卖盘
14:53:0914.79+2.85%--1116,269
卖盘
14:53:0614.79+2.85%--45,916
卖盘
14:53:0314.79+2.85%--1014,790
卖盘
14:53:0014.79+2.85%-0.0145,916
卖盘
14:52:5714.80+2.92%--2841,440
买盘
14:52:4514.80+2.92%--22,960
买盘
14:52:4214.80+2.92%--11,480
买盘
14:52:3914.80+2.92%+0.0122,960
买盘
14:52:2714.79+2.85%-0.0111,479
卖盘
14:52:2414.80+2.92%+0.016799,160
买盘
14:52:2114.79+2.85%--6393,177
卖盘
14:52:2114.79+2.85%--6393,177

中性盘

明细下载