| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:37 | 3.26 | +0.31% | -- | 27 | 8,802 | 卖盘 |
| 14:39:31 | 3.26 | +0.31% | -- | 2 | 652 | 卖盘 |
| 14:39:19 | 3.26 | +0.31% | -- | 7 | 2,282 | 卖盘 |
| 14:38:52 | 3.26 | +0.31% | -- | 1 | 326 | 卖盘 |
| 14:38:43 | 3.26 | +0.31% | -- | 288 | 93,888 | 卖盘 |
| 14:38:40 | 3.26 | +0.31% | -- | 1832 | 597,232 | 卖盘 |
| 14:38:25 | 3.26 | +0.31% | -- | 3 | 978 | 卖盘 |
| 14:38:10 | 3.26 | +0.31% | -- | 8 | 2,608 | 卖盘 |
| 14:37:40 | 3.26 | +0.31% | -0.01 | 1 | 326 | 卖盘 |
| 14:37:25 | 3.27 | +0.62% | -- | 17 | 5,559 | 买盘 |
| 14:37:16 | 3.27 | +0.62% | -- | 1 | 327 | 买盘 |
| 14:37:04 | 3.27 | +0.62% | +0.01 | 41 | 13,407 | 买盘 |
| 14:37:01 | 3.26 | +0.31% | -- | 603 | 196,578 | 买盘 |
| 14:36:49 | 3.26 | +0.31% | -- | 1 | 326 | 买盘 |
| 14:36:46 | 3.26 | +0.31% | +0.01 | 11 | 3,586 | 买盘 |
| 14:36:40 | 3.25 | 0.00% | -0.01 | 6 | 1,950 | 卖盘 |
| 14:36:25 | 3.26 | +0.31% | -- | 1 | 326 | 买盘 |
| 14:36:10 | 3.26 | +0.31% | -- | 1 | 326 | 买盘 |
| 14:35:40 | 3.26 | +0.31% | -- | 3 | 978 | 买盘 |
| 14:35:34 | 3.26 | +0.31% | -- | 2 | 652 | 买盘 |
| 14:35:31 | 3.26 | +0.31% | -- | 42 | 13,692 | 买盘 |
| 14:35:15 | 3.26 | +0.31% | -- | 1 | 326 | 买盘 |
| 14:35:13 | 3.26 | +0.31% | -- | 2 | 652 | 买盘 |
| 14:35:04 | 3.26 | +0.31% | -- | 1 | 326 | 买盘 |
| 14:34:55 | 3.26 | +0.31% | -- | 10 | 3,260 | 买盘 |
| 14:34:52 | 3.26 | +0.31% | -- | 1 | 326 | 买盘 |
| 14:34:40 | 3.26 | +0.31% | -- | 1 | 326 | 买盘 |
| 14:34:37 | 3.26 | +0.31% | -- | 10 | 3,260 | 买盘 |
| 14:34:22 | 3.26 | +0.31% | -- | 4 | 1,304 | 买盘 |
| 14:34:16 | 3.26 | +0.31% | -- | 1 | 326 | 买盘 |
| 14:34:13 | 3.26 | +0.31% | -- | 6 | 1,956 | 买盘 |
| 14:33:40 | 3.26 | +0.31% | -- | 1 | 326 | 买盘 |
| 14:33:37 | 3.26 | +0.31% | -- | 6 | 1,956 | 买盘 |
| 14:33:34 | 3.26 | +0.31% | -- | 5 | 1,630 | 买盘 |
| 14:33:31 | 3.26 | +0.31% | -- | 2 | 652 | 买盘 |
| 14:33:28 | 3.26 | +0.31% | -- | 5 | 1,630 | 买盘 |
| 14:33:25 | 3.26 | +0.31% | -- | 4 | 1,304 | 买盘 |
| 14:33:22 | 3.26 | +0.31% | -- | 68 | 22,168 | 买盘 |
| 14:33:13 | 3.26 | +0.31% | -- | 13 | 4,238 | 买盘 |
| 14:33:10 | 3.26 | +0.31% | -- | 256 | 83,456 | 买盘 |
| 14:33:07 | 3.26 | +0.31% | -- | 1 | 326 | 买盘 |
| 14:33:01 | 3.26 | +0.31% | -- | 9 | 2,934 | 买盘 |
| 14:32:58 | 3.26 | +0.31% | -- | 19 | 6,194 | 买盘 |
| 14:32:55 | 3.26 | +0.31% | -- | 30 | 9,780 | 买盘 |
| 14:32:28 | 3.26 | +0.31% | -- | 2 | 652 | 买盘 |
| 14:32:10 | 3.26 | +0.31% | -- | 1 | 326 | 买盘 |
| 14:32:07 | 3.26 | +0.31% | -- | 19 | 6,194 | 买盘 |
| 14:31:37 | 3.26 | +0.31% | -- | 2 | 652 | 买盘 |
| 14:31:34 | 3.26 | +0.31% | -- | 40 | 13,040 | 买盘 |
| 14:31:01 | 3.26 | +0.31% | -- | 1 | 326 | 买盘 |
| 14:30:58 | 3.26 | +0.31% | -- | 1 | 326 | 买盘 |
| 14:30:37 | 3.26 | +0.31% | -- | 1 | 326 | 买盘 |
| 14:30:16 | 3.26 | +0.31% | -- | 1 | 326 | 买盘 |
| 14:30:13 | 3.26 | +0.31% | -- | 22 | 7,172 | 买盘 |
| 14:30:07 | 3.26 | +0.31% | -- | 17 | 5,542 | 买盘 |
| 14:30:04 | 3.26 | +0.31% | +0.01 | 337 | 109,862 | 买盘 |
| 14:29:46 | 3.25 | 0.00% | -- | 19 | 6,175 | 卖盘 |
| 14:29:43 | 3.25 | 0.00% | -- | 10 | 3,250 | 卖盘 |
| 14:29:40 | 3.25 | 0.00% | -- | 40 | 13,000 | 卖盘 |
| 14:29:34 | 3.25 | 0.00% | -- | 57 | 18,525 | 卖盘 |
| 14:29:31 | 3.25 | 0.00% | -- | 1 | 325 | 卖盘 |
| 14:29:07 | 3.25 | 0.00% | -0.01 | 17 | 5,525 | 卖盘 |
| 14:28:57 | 3.26 | +0.31% | +0.01 | 100 | 32,600 | 买盘 |
| 14:28:31 | 3.25 | 0.00% | -0.01 | 1 | 325 | 卖盘 |
| 14:27:49 | 3.26 | +0.31% | +0.01 | 2 | 652 | 买盘 |
| 14:27:28 | 3.25 | 0.00% | -- | 1 | 325 | 卖盘 |
| 14:26:46 | 3.25 | 0.00% | -0.01 | 16 | 5,200 | 卖盘 |
| 14:26:39 | 3.26 | +0.31% | -- | 2 | 652 | 买盘 |
| 14:26:37 | 3.26 | +0.31% | +0.01 | 7 | 2,282 | 买盘 |
| 14:26:28 | 3.25 | 0.00% | -0.01 | 1 | 325 | 卖盘 |
| 14:25:55 | 3.26 | +0.31% | +0.01 | 4 | 1,304 | 买盘 |
| 14:25:28 | 3.25 | 0.00% | -- | 1 | 325 | 中性盘 |
