| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.41 | +1.49% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.41 | +1.49% | -- | 706 | 240,746 | 卖盘 |
| 14:59:58 | 3.41 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 3.41 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 3.41 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 3.41 | +1.49% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.41 | +1.49% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 3.41 | +1.49% | -- | 5 | 1,705 | 买盘 |
| 14:56:43 | 3.41 | +1.49% | +0.01 | 31 | 10,571 | 买盘 |
| 14:56:37 | 3.40 | +1.19% | -- | 0 | 0 | 中性盘 |
| 14:56:34 | 3.40 | +1.19% | -0.01 | 500 | 170,000 | 卖盘 |
| 14:56:25 | 3.41 | +1.49% | -- | 1 | 341 | 买盘 |
| 14:56:22 | 3.41 | +1.49% | +0.01 | 37 | 12,617 | 买盘 |
| 14:56:16 | 3.40 | +1.19% | -- | 28 | 9,520 | 卖盘 |
| 14:56:13 | 3.40 | +1.19% | -- | 60 | 20,400 | 买盘 |
| 14:56:11 | 3.40 | +1.19% | -0.01 | 2096 | 712,640 | 卖盘 |
| 14:56:07 | 3.41 | +1.49% | -- | 4 | 1,364 | 买盘 |
| 14:56:04 | 3.41 | +1.49% | +0.01 | 8 | 2,728 | 买盘 |
| 14:56:02 | 3.40 | +1.19% | -0.01 | 61 | 20,740 | 卖盘 |
| 14:55:55 | 3.41 | +1.49% | +0.01 | 12 | 4,092 | 买盘 |
| 14:55:43 | 3.40 | +1.19% | -- | 2 | 680 | 卖盘 |
| 14:55:40 | 3.40 | +1.19% | -- | 1 | 340 | 卖盘 |
| 14:55:31 | 3.40 | +1.19% | -0.01 | 270 | 91,800 | 卖盘 |
| 14:55:22 | 3.41 | +1.49% | +0.01 | 52 | 17,732 | 买盘 |
| 14:55:19 | 3.40 | +1.19% | -0.01 | 19 | 6,460 | 卖盘 |
| 14:55:10 | 3.41 | +1.49% | +0.01 | 5 | 1,705 | 买盘 |
| 14:55:08 | 3.40 | +1.19% | -- | 1 | 340 | 卖盘 |
| 14:55:04 | 3.40 | +1.19% | -0.01 | 1 | 340 | 卖盘 |
| 14:55:01 | 3.41 | +1.49% | -- | 52 | 17,732 | 买盘 |
| 14:54:58 | 3.41 | +1.49% | +0.01 | 39 | 13,299 | 买盘 |
| 14:54:55 | 3.40 | +1.19% | -- | 2 | 680 | 卖盘 |
| 14:54:52 | 3.40 | +1.19% | -- | 3 | 1,020 | 卖盘 |
| 14:54:49 | 3.40 | +1.19% | -- | 1 | 340 | 卖盘 |
| 14:54:46 | 3.40 | +1.19% | -- | 2 | 680 | 卖盘 |
| 14:54:40 | 3.40 | +1.19% | -- | 34 | 11,560 | 卖盘 |
| 14:54:37 | 3.40 | +1.19% | -- | 31 | 10,540 | 卖盘 |
| 14:54:35 | 3.40 | +1.19% | -- | 1 | 340 | 卖盘 |
| 14:54:26 | 3.40 | +1.19% | -- | 1 | 340 | 卖盘 |
| 14:54:22 | 3.40 | +1.19% | -0.01 | 72 | 24,480 | 卖盘 |
| 14:54:20 | 3.41 | +1.49% | -- | 207 | 70,587 | 买盘 |
| 14:54:16 | 3.41 | +1.49% | -- | 262 | 89,342 | 买盘 |
| 14:54:08 | 3.41 | +1.49% | +0.01 | 58 | 19,778 | 买盘 |
| 14:54:04 | 3.40 | +1.19% | -0.01 | 19 | 6,460 | 卖盘 |
| 14:54:02 | 3.41 | +1.49% | +0.01 | 233 | 79,453 | 买盘 |
| 14:53:55 | 3.40 | +1.19% | -0.01 | 28 | 9,520 | 卖盘 |
| 14:53:53 | 3.41 | +1.49% | +0.01 | 4 | 1,364 | 买盘 |
| 14:53:47 | 3.40 | +1.19% | -- | 4 | 1,360 | 卖盘 |
| 14:53:28 | 3.40 | +1.19% | -0.01 | 7 | 2,380 | 卖盘 |
| 14:53:22 | 3.41 | +1.49% | +0.01 | 5 | 1,705 | 买盘 |
| 14:53:14 | 3.40 | +1.19% | -0.01 | 25 | 8,500 | 卖盘 |
| 14:53:04 | 3.41 | +1.49% | +0.01 | 6 | 2,046 | 买盘 |
| 14:53:02 | 3.40 | +1.19% | -0.01 | 6 | 2,040 | 卖盘 |
| 14:52:59 | 3.41 | +1.49% | -- | 2 | 682 | 买盘 |
| 14:52:55 | 3.41 | +1.49% | -- | 13 | 4,433 | 买盘 |
| 14:52:49 | 3.41 | +1.49% | +0.01 | 1 | 341 | 买盘 |
| 14:52:28 | 3.40 | +1.19% | -0.01 | 113 | 38,420 | 卖盘 |
| 14:52:25 | 3.41 | +1.49% | -- | 9 | 3,069 | 买盘 |
| 14:52:22 | 3.41 | +1.49% | -- | 4 | 1,364 | 买盘 |
| 14:52:04 | 3.41 | +1.49% | -- | 18 | 6,138 | 买盘 |
| 14:51:41 | 3.41 | +1.49% | -- | 19 | 6,479 | 买盘 |
| 14:51:28 | 3.41 | +1.49% | -- | 2 | 682 | 买盘 |
| 14:51:19 | 3.41 | +1.49% | -- | 1 | 341 | 买盘 |
| 14:51:16 | 3.41 | +1.49% | +0.01 | 1 | 341 | 买盘 |
| 14:51:13 | 3.40 | +1.19% | -0.01 | 18 | 6,120 | 卖盘 |
| 14:51:10 | 3.41 | +1.49% | +0.01 | 314 | 107,074 | 买盘 |
| 14:51:05 | 3.40 | +1.19% | -- | 16 | 5,440 | 卖盘 |
| 14:50:59 | 3.40 | +1.19% | -0.01 | 82 | 27,880 | 卖盘 |
| 14:50:52 | 3.41 | +1.49% | +0.01 | 5 | 1,705 | 买盘 |
| 14:50:46 | 3.40 | +1.19% | -- | 91 | 30,940 | 卖盘 |
| 14:50:28 | 3.40 | +1.19% | -- | 3 | 1,020 | 中性盘 |
