| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.22 | +0.97% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.22 | +0.97% | -- | 2340 | 1,221,480 | 卖盘 |
| 14:57:07 | 5.22 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 5.22 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 5.22 | +0.97% | +0.01 | 4 | 2,088 | 买盘 |
| 14:56:56 | 5.21 | +0.77% | -- | 2 | 1,042 | 买盘 |
| 14:56:53 | 5.21 | +0.77% | -- | 31 | 16,151 | 买盘 |
| 14:56:50 | 5.21 | +0.77% | -- | 28 | 14,588 | 买盘 |
| 14:56:47 | 5.21 | +0.77% | -- | 7 | 3,647 | 买盘 |
| 14:56:44 | 5.21 | +0.77% | -- | 10 | 5,210 | 买盘 |
| 14:56:41 | 5.21 | +0.77% | -0.01 | 37 | 19,277 | 卖盘 |
| 14:56:38 | 5.22 | +0.97% | +0.01 | 24 | 12,528 | 买盘 |
| 14:56:35 | 5.21 | +0.77% | -- | 85 | 44,285 | 买盘 |
| 14:56:32 | 5.21 | +0.77% | -- | 14 | 7,294 | 买盘 |
| 14:56:29 | 5.21 | +0.77% | -- | 1 | 521 | 买盘 |
| 14:56:26 | 5.21 | +0.77% | -- | 153 | 79,713 | 买盘 |
| 14:56:23 | 5.21 | +0.77% | -- | 100 | 52,100 | 买盘 |
| 14:56:20 | 5.21 | +0.77% | -- | 43 | 22,403 | 买盘 |
| 14:56:17 | 5.21 | +0.77% | +0.01 | 1 | 521 | 买盘 |
| 14:56:14 | 5.20 | +0.58% | -0.01 | 115 | 59,800 | 卖盘 |
| 14:56:11 | 5.21 | +0.77% | -- | 33 | 17,193 | 买盘 |
| 14:56:08 | 5.21 | +0.77% | +0.01 | 83 | 43,243 | 买盘 |
| 14:56:05 | 5.20 | +0.58% | -0.01 | 737 | 383,240 | 卖盘 |
| 14:56:02 | 5.21 | +0.77% | +0.01 | 16 | 8,336 | 买盘 |
| 14:55:53 | 5.20 | +0.58% | -0.01 | 105 | 54,600 | 卖盘 |
| 14:55:50 | 5.21 | +0.77% | +0.01 | 18 | 9,378 | 买盘 |
| 14:55:47 | 5.20 | +0.58% | -- | 148 | 76,960 | 卖盘 |
| 14:55:44 | 5.20 | +0.58% | -0.01 | 136 | 70,720 | 卖盘 |
| 14:55:41 | 5.21 | +0.77% | -- | 291 | 151,611 | 买盘 |
| 14:55:38 | 5.21 | +0.77% | +0.01 | 30 | 15,630 | 买盘 |
| 14:55:29 | 5.20 | +0.58% | -0.01 | 20 | 10,400 | 卖盘 |
| 14:55:23 | 5.21 | +0.77% | -- | 37 | 19,277 | 买盘 |
| 14:55:20 | 5.21 | +0.77% | -- | 205 | 106,805 | 买盘 |
| 14:55:17 | 5.21 | +0.77% | -0.01 | 642 | 334,482 | 卖盘 |
| 14:55:14 | 5.22 | +0.97% | +0.01 | 12 | 6,264 | 买盘 |
| 14:55:11 | 5.21 | +0.77% | -- | 101 | 52,621 | 卖盘 |
| 14:55:08 | 5.21 | +0.77% | -- | 17 | 8,857 | 卖盘 |
| 14:55:05 | 5.21 | +0.77% | -0.01 | 51 | 26,571 | 卖盘 |
| 14:55:02 | 5.22 | +0.97% | +0.01 | 60 | 31,320 | 买盘 |
| 14:54:56 | 5.21 | +0.77% | -- | 12 | 6,252 | 买盘 |
| 14:54:53 | 5.21 | +0.77% | -- | 17 | 8,857 | 买盘 |
| 14:54:50 | 5.21 | +0.77% | -- | 50 | 26,050 | 买盘 |
| 14:54:47 | 5.21 | +0.77% | -- | 45 | 23,445 | 买盘 |
| 14:54:44 | 5.21 | +0.77% | -0.01 | 27 | 14,067 | 卖盘 |
| 14:54:35 | 5.22 | +0.97% | +0.01 | 12 | 6,264 | 买盘 |
| 14:54:32 | 5.21 | +0.77% | -- | 10 | 5,210 | 中性盘 |
