| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.33 | +2.78% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.33 | +2.78% | -0.01 | 901 | 300,033 | 卖盘 |
| 14:59:10 | 3.34 | +3.09% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 3.34 | +3.09% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 3.34 | +3.09% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 3.34 | +3.09% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 3.34 | +3.09% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 3.34 | +3.09% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.34 | +3.09% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.34 | +3.09% | -- | 100 | 33,400 | 买盘 |
| 14:56:52 | 3.34 | +3.09% | +0.01 | 4 | 1,336 | 买盘 |
| 14:56:46 | 3.33 | +2.78% | -- | 10 | 3,330 | 卖盘 |
| 14:56:43 | 3.33 | +2.78% | -0.01 | 2 | 666 | 卖盘 |
| 14:56:37 | 3.34 | +3.09% | +0.01 | 3 | 1,002 | 买盘 |
| 14:56:31 | 3.33 | +2.78% | -0.01 | 3 | 999 | 卖盘 |
| 14:56:28 | 3.34 | +3.09% | -- | 30 | 10,020 | 买盘 |
| 14:56:22 | 3.34 | +3.09% | +0.01 | 1 | 334 | 买盘 |
| 14:56:16 | 3.33 | +2.78% | -0.01 | 7 | 2,331 | 卖盘 |
| 14:56:10 | 3.34 | +3.09% | +0.01 | 72 | 24,048 | 买盘 |
| 14:56:04 | 3.33 | +2.78% | -0.01 | 10 | 3,330 | 卖盘 |
| 14:56:01 | 3.34 | +3.09% | +0.01 | 4 | 1,336 | 买盘 |
| 14:55:55 | 3.33 | +2.78% | -- | 6 | 1,998 | 卖盘 |
| 14:55:46 | 3.33 | +2.78% | -0.01 | 1 | 333 | 卖盘 |
| 14:55:43 | 3.34 | +3.09% | +0.01 | 26 | 8,684 | 买盘 |
| 14:55:37 | 3.33 | +2.78% | -- | 7 | 2,331 | 卖盘 |
| 14:55:28 | 3.33 | +2.78% | -0.01 | 9 | 2,997 | 卖盘 |
| 14:55:25 | 3.34 | +3.09% | -- | 10 | 3,340 | 买盘 |
| 14:55:22 | 3.34 | +3.09% | +0.01 | 5 | 1,670 | 买盘 |
| 14:55:19 | 3.33 | +2.78% | -- | 1 | 333 | 卖盘 |
| 14:55:16 | 3.33 | +2.78% | -- | 54 | 17,982 | 卖盘 |
| 14:55:13 | 3.33 | +2.78% | -0.01 | 1 | 333 | 卖盘 |
| 14:55:10 | 3.34 | +3.09% | +0.01 | 34 | 11,356 | 买盘 |
| 14:55:07 | 3.33 | +2.78% | -- | 10 | 3,330 | 卖盘 |
| 14:55:04 | 3.33 | +2.78% | -- | 46 | 15,318 | 买盘 |
| 14:55:01 | 3.33 | +2.78% | -- | 13 | 4,329 | 买盘 |
| 14:54:58 | 3.33 | +2.78% | -- | 252 | 83,916 | 买盘 |
| 14:54:55 | 3.33 | +2.78% | +0.01 | 3 | 999 | 买盘 |
| 14:54:52 | 3.32 | +2.47% | -- | 1 | 332 | 卖盘 |
| 14:54:46 | 3.32 | +2.47% | -- | 2 | 664 | 卖盘 |
| 14:54:43 | 3.32 | +2.47% | -0.01 | 1 | 332 | 卖盘 |
| 14:54:37 | 3.33 | +2.78% | -- | 53 | 17,649 | 买盘 |
| 14:54:34 | 3.33 | +2.78% | -- | 9 | 2,997 | 买盘 |
| 14:54:31 | 3.33 | +2.78% | -- | 11 | 3,663 | 买盘 |
| 14:54:25 | 3.33 | +2.78% | -- | 1 | 333 | 买盘 |
| 14:54:22 | 3.33 | +2.78% | -- | 18 | 5,994 | 买盘 |
| 14:54:16 | 3.33 | +2.78% | -- | 30 | 9,990 | 买盘 |
| 14:54:13 | 3.33 | +2.78% | -- | 9 | 2,997 | 买盘 |
| 14:54:07 | 3.33 | +2.78% | +0.01 | 50 | 16,650 | 中性盘 |
| 14:54:04 | 3.32 | +2.47% | -0.01 | 75 | 25,099 | 卖盘 |
| 14:54:01 | 3.33 | +2.78% | -0.01 | 51 | 16,983 | 卖盘 |
| 14:53:55 | 3.34 | +3.09% | +0.01 | 13 | 4,342 | 买盘 |
| 14:53:53 | 3.33 | +2.78% | -- | 14 | 4,662 | 买盘 |
| 14:53:46 | 3.33 | +2.78% | +0.01 | 7 | 2,331 | 买盘 |
| 14:53:43 | 3.32 | +2.47% | -0.01 | 42 | 13,944 | 卖盘 |
| 14:53:40 | 3.33 | +2.78% | -0.01 | 71 | 23,643 | 卖盘 |
| 14:53:37 | 3.34 | +3.09% | +0.01 | 1 | 334 | 买盘 |
| 14:53:28 | 3.33 | +2.78% | -- | 1 | 333 | 买盘 |
| 14:53:25 | 3.33 | +2.78% | -- | 8 | 2,664 | 卖盘 |
| 14:53:22 | 3.33 | +2.78% | +0.01 | 30 | 9,990 | 买盘 |
| 14:53:19 | 3.32 | +2.47% | -0.02 | 67 | 22,244 | 卖盘 |
| 14:53:13 | 3.34 | +3.09% | +0.01 | 3 | 1,002 | 买盘 |
| 14:53:10 | 3.33 | +2.78% | -0.01 | 326 | 108,558 | 卖盘 |
| 14:53:07 | 3.34 | +3.09% | -- | 8 | 2,672 | 买盘 |
| 14:53:04 | 3.34 | +3.09% | -- | 175 | 58,450 | 买盘 |
| 14:52:59 | 3.34 | +3.09% | -- | 12 | 4,008 | 买盘 |
| 14:52:55 | 3.34 | +3.09% | +0.01 | 50 | 16,700 | 买盘 |
| 14:52:31 | 3.33 | +2.78% | -0.01 | 96 | 31,968 | 卖盘 |
| 14:52:29 | 3.34 | +3.09% | +0.01 | 16 | 5,344 | 买盘 |
| 14:52:16 | 3.33 | +2.78% | -0.01 | 28 | 9,324 | 卖盘 |
| 14:52:07 | 3.34 | +3.09% | +0.01 | 2 | 668 | 买盘 |
| 14:51:34 | 3.33 | +2.78% | -0.01 | 128 | 42,624 | 卖盘 |
| 14:51:28 | 3.34 | +3.09% | +0.01 | 1 | 334 | 买盘 |
| 14:51:22 | 3.33 | +2.78% | -- | 1 | 333 | 卖盘 |
| 14:51:04 | 3.33 | +2.78% | -- | 1 | 333 | 卖盘 |
| 14:51:01 | 3.33 | +2.78% | -- | 6 | 1,998 | 卖盘 |
| 14:50:58 | 3.33 | +2.78% | -- | 2 | 666 | 卖盘 |
| 14:50:55 | 3.33 | +2.78% | -- | 9 | 2,997 | 卖盘 |
| 14:50:31 | 3.33 | +2.78% | -- | 3 | 999 | 中性盘 |
