投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宝胜股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600973.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.33+2.78%--00
卖盘
15:00:003.33+2.78%-0.01901300,033
卖盘
14:59:103.34+3.09%--00
买盘
14:58:013.34+3.09%--00
买盘
14:57:553.34+3.09%--00
买盘
14:57:523.34+3.09%--00
买盘
14:57:253.34+3.09%--00
买盘
14:57:133.34+3.09%--00
卖盘
14:57:013.34+3.09%--00
买盘
14:56:583.34+3.09%--10033,400
买盘
14:56:523.34+3.09%+0.0141,336
买盘
14:56:463.33+2.78%--103,330
卖盘
14:56:433.33+2.78%-0.012666
卖盘
14:56:373.34+3.09%+0.0131,002
买盘
14:56:313.33+2.78%-0.013999
卖盘
14:56:283.34+3.09%--3010,020
买盘
14:56:223.34+3.09%+0.011334
买盘
14:56:163.33+2.78%-0.0172,331
卖盘
14:56:103.34+3.09%+0.017224,048
买盘
14:56:043.33+2.78%-0.01103,330
卖盘
14:56:013.34+3.09%+0.0141,336
买盘
14:55:553.33+2.78%--61,998
卖盘
14:55:463.33+2.78%-0.011333
卖盘
14:55:433.34+3.09%+0.01268,684
买盘
14:55:373.33+2.78%--72,331
卖盘
14:55:283.33+2.78%-0.0192,997
卖盘
14:55:253.34+3.09%--103,340
买盘
14:55:223.34+3.09%+0.0151,670
买盘
14:55:193.33+2.78%--1333
卖盘
14:55:163.33+2.78%--5417,982
卖盘
14:55:133.33+2.78%-0.011333
卖盘
14:55:103.34+3.09%+0.013411,356
买盘
14:55:073.33+2.78%--103,330
卖盘
14:55:043.33+2.78%--4615,318
买盘
14:55:013.33+2.78%--134,329
买盘
14:54:583.33+2.78%--25283,916
买盘
14:54:553.33+2.78%+0.013999
买盘
14:54:523.32+2.47%--1332
卖盘
14:54:463.32+2.47%--2664
卖盘
14:54:433.32+2.47%-0.011332
卖盘
14:54:373.33+2.78%--5317,649
买盘
14:54:343.33+2.78%--92,997
买盘
14:54:313.33+2.78%--113,663
买盘
14:54:253.33+2.78%--1333
买盘
14:54:223.33+2.78%--185,994
买盘
14:54:163.33+2.78%--309,990
买盘
14:54:133.33+2.78%--92,997
买盘
14:54:073.33+2.78%+0.015016,650

中性盘

14:54:043.32+2.47%-0.017525,099
卖盘
14:54:013.33+2.78%-0.015116,983
卖盘
14:53:553.34+3.09%+0.01134,342
买盘
14:53:533.33+2.78%--144,662
买盘
14:53:463.33+2.78%+0.0172,331
买盘
14:53:433.32+2.47%-0.014213,944
卖盘
14:53:403.33+2.78%-0.017123,643
卖盘
14:53:373.34+3.09%+0.011334
买盘
14:53:283.33+2.78%--1333
买盘
14:53:253.33+2.78%--82,664
卖盘
14:53:223.33+2.78%+0.01309,990
买盘
14:53:193.32+2.47%-0.026722,244
卖盘
14:53:133.34+3.09%+0.0131,002
买盘
14:53:103.33+2.78%-0.01326108,558
卖盘
14:53:073.34+3.09%--82,672
买盘
14:53:043.34+3.09%--17558,450
买盘
14:52:593.34+3.09%--124,008
买盘
14:52:553.34+3.09%+0.015016,700
买盘
14:52:313.33+2.78%-0.019631,968
卖盘
14:52:293.34+3.09%+0.01165,344
买盘
14:52:163.33+2.78%-0.01289,324
卖盘
14:52:073.34+3.09%+0.012668
买盘
14:51:343.33+2.78%-0.0112842,624
卖盘
14:51:283.34+3.09%+0.011334
买盘
14:51:223.33+2.78%--1333
卖盘
14:51:043.33+2.78%--1333
卖盘
14:51:013.33+2.78%--61,998
卖盘
14:50:583.33+2.78%--2666
卖盘
14:50:553.33+2.78%--92,997
卖盘
14:50:313.33+2.78%--3999

中性盘

明细下载