| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:50 | 8.30 | 0.00% | +0.01 | 53 | 43,990 | 买盘 |
| 13:19:47 | 8.29 | -0.12% | -- | 3 | 2,487 | 卖盘 |
| 13:19:41 | 8.29 | -0.12% | -- | 3 | 2,487 | 卖盘 |
| 13:19:38 | 8.29 | -0.12% | -- | 76 | 63,004 | 卖盘 |
| 13:19:35 | 8.29 | -0.12% | -0.01 | 3 | 2,487 | 卖盘 |
| 13:19:32 | 8.30 | 0.00% | +0.01 | 27 | 22,410 | 买盘 |
| 13:19:29 | 8.29 | -0.12% | -0.01 | 4 | 3,316 | 卖盘 |
| 13:19:26 | 8.30 | 0.00% | +0.01 | 3 | 2,490 | 买盘 |
| 13:19:23 | 8.29 | -0.12% | -- | 3 | 2,487 | 卖盘 |
| 13:19:20 | 8.29 | -0.12% | -- | 2 | 1,658 | 卖盘 |
| 13:19:17 | 8.29 | -0.12% | -- | 3 | 2,487 | 卖盘 |
| 13:19:14 | 8.29 | -0.12% | -- | 3 | 2,487 | 卖盘 |
| 13:19:11 | 8.29 | -0.12% | -- | 2 | 1,658 | 卖盘 |
| 13:19:08 | 8.29 | -0.12% | -- | 3 | 2,487 | 卖盘 |
| 13:19:05 | 8.29 | -0.12% | -- | 4 | 3,316 | 卖盘 |
| 13:19:02 | 8.29 | -0.12% | -- | 32 | 26,528 | 卖盘 |
| 13:18:59 | 8.29 | -0.12% | -- | 2 | 1,658 | 卖盘 |
| 13:18:56 | 8.29 | -0.12% | -- | 3 | 2,487 | 卖盘 |
| 13:18:53 | 8.29 | -0.12% | -- | 2 | 1,658 | 卖盘 |
| 13:18:50 | 8.29 | -0.12% | -- | 6 | 4,974 | 卖盘 |
| 13:18:47 | 8.29 | -0.12% | -- | 2 | 1,658 | 卖盘 |
| 13:18:44 | 8.29 | -0.12% | -- | 3 | 2,487 | 卖盘 |
| 13:18:41 | 8.29 | -0.12% | -- | 3 | 2,487 | 卖盘 |
| 13:18:35 | 8.29 | -0.12% | -- | 4 | 3,316 | 卖盘 |
| 13:18:32 | 8.29 | -0.12% | -- | 2 | 1,658 | 卖盘 |
| 13:18:29 | 8.29 | -0.12% | -- | 2 | 1,658 | 卖盘 |
| 13:18:26 | 8.29 | -0.12% | -0.01 | 2 | 1,658 | 卖盘 |
| 13:18:23 | 8.30 | 0.00% | +0.01 | 183 | 151,890 | 买盘 |
| 13:18:20 | 8.29 | -0.12% | -0.01 | 2 | 1,658 | 卖盘 |
| 13:18:17 | 8.30 | 0.00% | +0.01 | 30 | 24,900 | 买盘 |
| 13:18:14 | 8.29 | -0.12% | -- | 2 | 1,658 | 卖盘 |
| 13:18:11 | 8.29 | -0.12% | -- | 2 | 1,658 | 卖盘 |
| 13:18:08 | 8.29 | -0.12% | -- | 2 | 1,658 | 卖盘 |
| 13:18:05 | 8.29 | -0.12% | -0.01 | 13 | 10,777 | 卖盘 |
| 13:18:02 | 8.30 | 0.00% | +0.01 | 121 | 100,430 | 买盘 |
| 13:17:59 | 8.29 | -0.12% | -- | 152 | 126,008 | 卖盘 |
| 13:17:56 | 8.29 | -0.12% | -- | 1 | 829 | 卖盘 |
| 13:17:53 | 8.29 | -0.12% | -- | 32 | 26,528 | 卖盘 |
| 13:17:50 | 8.29 | -0.12% | -- | 4 | 3,316 | 卖盘 |
| 13:17:47 | 8.29 | -0.12% | -- | 2 | 1,658 | 卖盘 |
| 13:17:44 | 8.29 | -0.12% | -0.01 | 4 | 3,316 | 卖盘 |
| 13:17:41 | 8.30 | 0.00% | +0.01 | 38 | 31,540 | 买盘 |
| 13:17:35 | 8.29 | -0.12% | -- | 18 | 14,922 | 卖盘 |
| 13:17:32 | 8.29 | -0.12% | -0.01 | 3 | 2,487 | 卖盘 |
| 13:17:29 | 8.30 | 0.00% | -- | 14 | 11,620 | 买盘 |
| 13:17:26 | 8.30 | 0.00% | +0.01 | 84 | 69,720 | 买盘 |
| 13:17:23 | 8.29 | -0.12% | -0.01 | 10 | 8,290 | 卖盘 |
| 13:17:20 | 8.30 | 0.00% | -- | 157 | 130,310 | 买盘 |
| 13:17:17 | 8.30 | 0.00% | +0.01 | 43 | 35,690 | 买盘 |
| 13:17:14 | 8.29 | -0.12% | -- | 2 | 1,658 | 卖盘 |
| 13:17:11 | 8.29 | -0.12% | -- | 37 | 30,673 | 卖盘 |
| 13:17:08 | 8.29 | -0.12% | -- | 3 | 2,487 | 卖盘 |
| 13:17:05 | 8.29 | -0.12% | -- | 2 | 1,658 | 卖盘 |
| 13:17:02 | 8.29 | -0.12% | -0.01 | 3 | 2,487 | 卖盘 |
| 13:16:59 | 8.30 | 0.00% | +0.01 | 12 | 9,960 | 买盘 |
| 13:16:56 | 8.29 | -0.12% | -- | 3 | 2,487 | 卖盘 |
| 13:16:53 | 8.29 | -0.12% | -- | 3 | 2,487 | 卖盘 |
| 13:16:50 | 8.29 | -0.12% | -- | 1 | 829 | 卖盘 |
| 13:16:47 | 8.29 | -0.12% | -- | 2 | 1,658 | 卖盘 |
| 13:16:44 | 8.29 | -0.12% | -- | 5 | 4,145 | 卖盘 |
| 13:16:41 | 8.29 | -0.12% | -0.01 | 10 | 8,290 | 卖盘 |
| 13:16:38 | 8.30 | 0.00% | -- | 387 | 321,210 | 卖盘 |
| 13:16:35 | 8.30 | 0.00% | -- | 42 | 34,860 | 卖盘 |
| 13:16:32 | 8.30 | 0.00% | -- | 24 | 19,920 | 卖盘 |
| 13:16:29 | 8.30 | 0.00% | -- | 21 | 17,430 | 卖盘 |
| 13:16:26 | 8.30 | 0.00% | -- | 23 | 19,090 | 卖盘 |
| 13:16:23 | 8.30 | 0.00% | -0.01 | 33 | 27,390 | 卖盘 |
| 13:16:20 | 8.31 | +0.12% | +0.01 | 16 | 13,296 | 买盘 |
| 13:16:17 | 8.30 | 0.00% | -- | 3 | 2,490 | 卖盘 |
| 13:16:14 | 8.30 | 0.00% | -- | 91 | 75,530 | 卖盘 |
| 13:16:11 | 8.30 | 0.00% | -- | 1 | 830 | 卖盘 |
| 13:16:08 | 8.30 | 0.00% | -- | 2 | 1,660 | 卖盘 |
| 13:16:05 | 8.30 | 0.00% | -- | 9 | 7,470 | 卖盘 |
| 13:16:02 | 8.30 | 0.00% | -- | 4 | 3,320 | 卖盘 |
| 13:15:59 | 8.30 | 0.00% | -- | 2 | 1,660 | 卖盘 |
| 13:15:56 | 8.30 | 0.00% | -- | 28 | 23,240 | 卖盘 |
| 13:15:53 | 8.30 | 0.00% | -- | 9 | 7,470 | 卖盘 |
| 13:15:50 | 8.30 | 0.00% | -- | 2 | 1,660 | 卖盘 |
| 13:15:47 | 8.30 | 0.00% | -- | 38 | 31,540 | 卖盘 |
| 13:15:44 | 8.30 | 0.00% | -0.01 | 8 | 6,640 | 卖盘 |
| 13:15:41 | 8.31 | +0.12% | +0.01 | 47 | 39,057 | 买盘 |
| 13:15:38 | 8.30 | 0.00% | -0.01 | 13 | 10,790 | 卖盘 |
| 13:15:35 | 8.31 | +0.12% | +0.01 | 3 | 2,493 | 买盘 |
| 13:15:32 | 8.30 | 0.00% | -- | 32 | 26,560 | 卖盘 |
| 13:15:29 | 8.30 | 0.00% | -- | 189 | 156,870 | 卖盘 |
| 13:15:26 | 8.30 | 0.00% | -- | 2 | 1,660 | 卖盘 |
| 13:15:23 | 8.30 | 0.00% | -- | 2 | 1,660 | 卖盘 |
| 13:15:20 | 8.30 | 0.00% | -- | 3 | 2,490 | 卖盘 |
| 13:15:17 | 8.30 | 0.00% | -- | 3 | 2,490 | 中性盘 |
