| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.56 | -0.62% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.56 | -0.62% | -- | 500 | 478,000 | 卖盘 |
| 14:58:55 | 9.56 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 9.56 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.56 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.56 | -0.62% | +0.01 | 11 | 10,516 | 买盘 |
| 14:56:58 | 9.55 | -0.73% | -- | 33 | 31,515 | 卖盘 |
| 14:56:55 | 9.55 | -0.73% | -- | 14 | 13,370 | 卖盘 |
| 14:56:43 | 9.55 | -0.73% | -- | 99 | 94,545 | 卖盘 |
| 14:56:40 | 9.55 | -0.73% | -0.01 | 19 | 18,145 | 卖盘 |
| 14:56:37 | 9.56 | -0.62% | +0.01 | 523 | 499,988 | 买盘 |
| 14:56:31 | 9.55 | -0.73% | -- | 7 | 6,685 | 卖盘 |
| 14:56:28 | 9.55 | -0.73% | -0.01 | 48 | 45,840 | 卖盘 |
| 14:56:25 | 9.56 | -0.62% | +0.01 | 1 | 956 | 买盘 |
| 14:56:22 | 9.55 | -0.73% | -0.01 | 7 | 6,685 | 卖盘 |
| 14:56:19 | 9.56 | -0.62% | +0.01 | 13 | 12,428 | 买盘 |
| 14:56:16 | 9.55 | -0.73% | -- | 9 | 8,595 | 卖盘 |
| 14:56:13 | 9.55 | -0.73% | -- | 7 | 6,685 | 卖盘 |
| 14:56:10 | 9.55 | -0.73% | -0.01 | 8 | 7,640 | 卖盘 |
| 14:56:07 | 9.56 | -0.62% | +0.01 | 37 | 35,372 | 买盘 |
| 14:56:04 | 9.55 | -0.73% | -- | 18 | 17,190 | 卖盘 |
| 14:56:01 | 9.55 | -0.73% | -- | 6 | 5,730 | 卖盘 |
| 14:55:58 | 9.55 | -0.73% | -- | 7 | 6,685 | 卖盘 |
| 14:55:55 | 9.55 | -0.73% | -0.01 | 11 | 10,505 | 卖盘 |
| 14:55:52 | 9.56 | -0.62% | +0.02 | 1 | 956 | 买盘 |
| 14:55:49 | 9.54 | -0.83% | -0.01 | 29 | 27,666 | 卖盘 |
| 14:55:46 | 9.55 | -0.73% | -- | 25 | 23,875 | 卖盘 |
| 14:55:43 | 9.55 | -0.73% | -- | 3 | 2,865 | 卖盘 |
| 14:55:40 | 9.55 | -0.73% | -- | 6 | 5,730 | 中性盘 |
| 14:55:37 | 9.55 | -0.73% | -- | 45 | 42,975 | 卖盘 |
| 14:55:34 | 9.55 | -0.73% | -- | 23 | 21,965 | 卖盘 |
| 14:55:31 | 9.55 | -0.73% | -- | 40 | 38,200 | 买盘 |
| 14:55:28 | 9.55 | -0.73% | +0.01 | 65 | 62,075 | 买盘 |
| 14:55:25 | 9.54 | -0.83% | -- | 4 | 3,816 | 卖盘 |
| 14:55:22 | 9.54 | -0.83% | -0.01 | 1 | 954 | 卖盘 |
| 14:55:19 | 9.55 | -0.73% | -- | 15 | 14,325 | 买盘 |
| 14:55:16 | 9.55 | -0.73% | +0.01 | 119 | 113,645 | 买盘 |
| 14:55:13 | 9.54 | -0.83% | -- | 4 | 3,816 | 卖盘 |
| 14:55:10 | 9.54 | -0.83% | -0.01 | 3 | 2,862 | 卖盘 |
| 14:55:07 | 9.55 | -0.73% | -- | 14 | 13,370 | 买盘 |
| 14:55:04 | 9.55 | -0.73% | -- | 6 | 5,730 | 买盘 |
| 14:55:01 | 9.55 | -0.73% | +0.01 | 5 | 4,775 | 买盘 |
| 14:54:58 | 9.54 | -0.83% | -0.01 | 10 | 9,540 | 卖盘 |
| 14:54:52 | 9.55 | -0.73% | +0.01 | 7 | 6,685 | 买盘 |
| 14:54:49 | 9.54 | -0.83% | -- | 4 | 3,816 | 卖盘 |
| 14:54:46 | 9.54 | -0.83% | -0.01 | 25 | 23,850 | 卖盘 |
| 14:54:43 | 9.55 | -0.73% | -- | 5 | 4,775 | 买盘 |
| 14:54:43 | 9.55 | -0.73% | -- | 5 | 4,775 | 中性盘 |
