| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.23 | +0.98% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.23 | +0.98% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.23 | +0.98% | +0.01 | 2349 | 1,698,327 | 卖盘 |
| 14:59:15 | 7.22 | +0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.22 | +0.84% | -- | 2 | 1,444 | 卖盘 |
| 14:56:57 | 7.22 | +0.84% | -- | 64 | 46,208 | 卖盘 |
| 14:56:54 | 7.22 | +0.84% | -0.01 | 212 | 153,064 | 卖盘 |
| 14:56:51 | 7.23 | +0.98% | -- | 1 | 723 | 买盘 |
| 14:56:48 | 7.23 | +0.98% | -- | 76 | 54,948 | 买盘 |
| 14:56:45 | 7.23 | +0.98% | -- | 9 | 6,507 | 买盘 |
| 14:56:42 | 7.23 | +0.98% | +0.01 | 212 | 153,276 | 买盘 |
| 14:56:39 | 7.22 | +0.84% | -- | 64 | 46,208 | 卖盘 |
| 14:56:36 | 7.22 | +0.84% | -0.01 | 208 | 150,176 | 卖盘 |
| 14:56:33 | 7.23 | +0.98% | -- | 32 | 23,136 | 买盘 |
| 14:56:30 | 7.23 | +0.98% | +0.01 | 97 | 70,131 | 买盘 |
| 14:56:27 | 7.22 | +0.84% | -0.01 | 596 | 430,312 | 卖盘 |
| 14:56:24 | 7.23 | +0.98% | -- | 20 | 14,460 | 买盘 |
| 14:56:21 | 7.23 | +0.98% | -- | 1 | 723 | 买盘 |
| 14:56:18 | 7.23 | +0.98% | +0.01 | 94 | 67,962 | 买盘 |
| 14:56:15 | 7.22 | +0.84% | -0.01 | 160 | 115,520 | 卖盘 |
| 14:56:12 | 7.23 | +0.98% | -- | 31 | 22,413 | 买盘 |
| 14:56:09 | 7.23 | +0.98% | -- | 46 | 33,258 | 买盘 |
| 14:56:09 | 7.23 | +0.98% | -- | 46 | 33,258 | 中性盘 |
