| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.16 | -1.15% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.16 | -1.15% | -0.01 | 1258 | 649,128 | 卖盘 |
| 14:59:02 | 5.17 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 5.17 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.17 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 5.17 | -0.96% | -- | 21 | 10,857 | 买盘 |
| 14:56:53 | 5.17 | -0.96% | -- | 178 | 92,026 | 买盘 |
| 14:56:47 | 5.17 | -0.96% | +0.01 | 19 | 9,823 | 买盘 |
| 14:56:44 | 5.16 | -1.15% | -0.01 | 155 | 79,980 | 卖盘 |
| 14:56:41 | 5.17 | -0.96% | -- | 28 | 14,476 | 买盘 |
| 14:56:35 | 5.17 | -0.96% | -- | 142 | 73,414 | 买盘 |
| 14:56:32 | 5.17 | -0.96% | +0.01 | 19 | 9,823 | 买盘 |
| 14:56:26 | 5.16 | -1.15% | -0.01 | 448 | 231,168 | 卖盘 |
| 14:56:20 | 5.17 | -0.96% | -- | 142 | 73,414 | 买盘 |
| 14:56:17 | 5.17 | -0.96% | +0.01 | 36 | 18,612 | 买盘 |
| 14:56:14 | 5.16 | -1.15% | -- | 485 | 250,260 | 卖盘 |
| 14:56:11 | 5.16 | -1.15% | -0.01 | 827 | 426,732 | 卖盘 |
| 14:56:08 | 5.17 | -0.96% | -- | 15 | 7,755 | 买盘 |
| 14:56:05 | 5.17 | -0.96% | -- | 29 | 14,993 | 买盘 |
| 14:56:02 | 5.17 | -0.96% | +0.01 | 42 | 21,714 | 买盘 |
| 14:55:59 | 5.16 | -1.15% | -- | 6 | 3,096 | 卖盘 |
| 14:55:56 | 5.16 | -1.15% | -0.01 | 22 | 11,352 | 卖盘 |
| 14:55:53 | 5.17 | -0.96% | -- | 39 | 20,163 | 买盘 |
| 14:55:50 | 5.17 | -0.96% | +0.01 | 19 | 9,823 | 买盘 |
| 14:55:47 | 5.16 | -1.15% | -0.01 | 30 | 15,480 | 卖盘 |
| 14:55:44 | 5.17 | -0.96% | -- | 22 | 11,374 | 买盘 |
| 14:55:41 | 5.17 | -0.96% | +0.01 | 48 | 24,816 | 买盘 |
| 14:55:38 | 5.16 | -1.15% | -0.01 | 31 | 15,996 | 卖盘 |
| 14:55:35 | 5.17 | -0.96% | -- | 87 | 44,979 | 买盘 |
| 14:55:32 | 5.17 | -0.96% | -- | 75 | 38,775 | 买盘 |
| 14:55:29 | 5.17 | -0.96% | -- | 11 | 5,687 | 买盘 |
| 14:55:26 | 5.17 | -0.96% | -- | 32 | 16,544 | 买盘 |
| 14:55:23 | 5.17 | -0.96% | -- | 14 | 7,238 | 买盘 |
| 14:55:23 | 5.17 | -0.96% | -- | 14 | 7,238 | 中性盘 |
