| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:01 | 5.10 | -1.16% | -0.01 | 568 | 289,680 | 卖盘 |
| 09:38:46 | 5.11 | -0.97% | -- | 335 | 171,185 | 买盘 |
| 09:38:43 | 5.11 | -0.97% | -- | 500 | 255,500 | 买盘 |
| 09:38:37 | 5.11 | -0.97% | -- | 10 | 5,110 | 买盘 |
| 09:38:34 | 5.11 | -0.97% | +0.01 | 38 | 19,418 | 买盘 |
| 09:38:28 | 5.10 | -1.16% | -- | 30 | 15,300 | 卖盘 |
| 09:38:25 | 5.10 | -1.16% | -0.01 | 121 | 61,710 | 卖盘 |
| 09:38:22 | 5.11 | -0.97% | -- | 8 | 4,088 | 买盘 |
| 09:38:19 | 5.11 | -0.97% | -- | 36 | 18,396 | 买盘 |
| 09:38:16 | 5.11 | -0.97% | +0.01 | 252 | 128,772 | 买盘 |
| 09:38:10 | 5.10 | -1.16% | -0.01 | 1 | 510 | 卖盘 |
| 09:38:07 | 5.11 | -0.97% | -- | 2 | 1,022 | 买盘 |
| 09:38:04 | 5.11 | -0.97% | -- | 2 | 1,022 | 买盘 |
| 09:38:01 | 5.11 | -0.97% | -- | 302 | 154,322 | 买盘 |
| 09:37:55 | 5.11 | -0.97% | -- | 37 | 18,907 | 买盘 |
| 09:37:52 | 5.11 | -0.97% | -- | 16 | 8,176 | 买盘 |
| 09:37:49 | 5.11 | -0.97% | -- | 13 | 6,643 | 买盘 |
| 09:37:46 | 5.11 | -0.97% | +0.01 | 101 | 51,611 | 买盘 |
| 09:37:43 | 5.10 | -1.16% | -- | 49 | 24,990 | 卖盘 |
| 09:37:40 | 5.10 | -1.16% | -0.01 | 39 | 19,890 | 卖盘 |
| 09:37:37 | 5.11 | -0.97% | -- | 167 | 85,337 | 买盘 |
| 09:37:34 | 5.11 | -0.97% | -- | 141 | 72,051 | 买盘 |
| 09:37:31 | 5.11 | -0.97% | +0.01 | 56 | 28,616 | 买盘 |
| 09:37:28 | 5.10 | -1.16% | -0.01 | 9 | 4,590 | 卖盘 |
| 09:37:25 | 5.11 | -0.97% | +0.01 | 951 | 485,961 | 买盘 |
| 09:37:22 | 5.10 | -1.16% | -0.01 | 21 | 10,710 | 卖盘 |
| 09:37:19 | 5.11 | -0.97% | -- | 221 | 112,931 | 买盘 |
| 09:37:16 | 5.11 | -0.97% | -- | 417 | 213,087 | 买盘 |
| 09:37:13 | 5.11 | -0.97% | -- | 851 | 434,861 | 卖盘 |
| 09:37:10 | 5.11 | -0.97% | -- | 496 | 253,456 | 卖盘 |
| 09:37:07 | 5.11 | -0.97% | -0.01 | 149 | 76,139 | 卖盘 |
| 09:37:04 | 5.12 | -0.78% | +0.01 | 3 | 1,536 | 买盘 |
| 09:37:01 | 5.11 | -0.97% | -- | 29 | 14,819 | 卖盘 |
| 09:36:55 | 5.11 | -0.97% | -- | 17 | 8,687 | 卖盘 |
| 09:36:49 | 5.11 | -0.97% | -0.01 | 1 | 511 | 卖盘 |
| 09:36:46 | 5.12 | -0.78% | +0.01 | 28 | 14,336 | 买盘 |
| 09:36:43 | 5.11 | -0.97% | -- | 207 | 105,777 | 卖盘 |
| 09:36:40 | 5.11 | -0.97% | -- | 414 | 211,554 | 卖盘 |
| 09:36:37 | 5.11 | -0.97% | -0.01 | 966 | 494,096 | 卖盘 |
| 09:36:34 | 5.12 | -0.78% | -- | 4439 | 2,272,768 | 卖盘 |
| 09:36:31 | 5.12 | -0.78% | -- | 1 | 512 | 卖盘 |
| 09:36:28 | 5.12 | -0.78% | -- | 73 | 37,376 | 卖盘 |
| 09:36:22 | 5.12 | -0.78% | -- | 247 | 126,464 | 卖盘 |
| 09:36:19 | 5.12 | -0.78% | -- | 404 | 206,848 | 卖盘 |
| 09:36:16 | 5.12 | -0.78% | -- | 3 | 1,536 | 卖盘 |
| 09:36:13 | 5.12 | -0.78% | -0.01 | 1 | 512 | 卖盘 |
| 09:36:10 | 5.13 | -0.58% | +0.01 | 40 | 20,520 | 买盘 |
| 09:35:55 | 5.12 | -0.78% | -- | 1 | 512 | 卖盘 |
| 09:35:52 | 5.12 | -0.78% | -- | 11 | 5,632 | 卖盘 |
| 09:35:49 | 5.12 | -0.78% | -- | 435 | 222,720 | 卖盘 |
| 09:35:46 | 5.12 | -0.78% | -- | 44 | 22,528 | 卖盘 |
| 09:35:43 | 5.12 | -0.78% | -- | 59 | 30,208 | 卖盘 |
| 09:35:40 | 5.12 | -0.78% | -- | 66 | 33,792 | 卖盘 |
| 09:35:37 | 5.12 | -0.78% | -- | 1 | 512 | 卖盘 |
| 09:35:34 | 5.12 | -0.78% | -- | 1800 | 921,641 | 卖盘 |
| 09:35:31 | 5.12 | -0.78% | -- | 12 | 6,144 | 卖盘 |
| 09:35:25 | 5.12 | -0.78% | -- | 7 | 3,584 | 卖盘 |
| 09:35:22 | 5.12 | -0.78% | -0.01 | 1 | 512 | 卖盘 |
| 09:35:13 | 5.13 | -0.58% | -- | 1 | 513 | 买盘 |
| 09:35:10 | 5.13 | -0.58% | +0.01 | 7 | 3,591 | 买盘 |
| 09:35:01 | 5.12 | -0.78% | -0.01 | 6 | 3,072 | 卖盘 |
| 09:34:49 | 5.13 | -0.58% | +0.01 | 13 | 6,669 | 买盘 |
| 09:34:46 | 5.12 | -0.78% | -0.01 | 12 | 6,144 | 卖盘 |
| 09:34:43 | 5.13 | -0.58% | -- | 10 | 5,130 | 买盘 |
| 09:34:37 | 5.13 | -0.58% | -- | 12 | 6,156 | 买盘 |
| 09:34:34 | 5.13 | -0.58% | -- | 14 | 7,182 | 买盘 |
| 09:34:31 | 5.13 | -0.58% | -- | 354 | 181,602 | 卖盘 |
| 09:34:28 | 5.13 | -0.58% | -- | 128 | 65,664 | 卖盘 |
| 09:34:25 | 5.13 | -0.58% | -- | 201 | 103,113 | 卖盘 |
| 09:34:22 | 5.13 | -0.58% | -- | 6 | 3,078 | 卖盘 |
| 09:34:13 | 5.13 | -0.58% | -- | 1 | 513 | 中性盘 |
