| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.87 | -1.01% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.87 | -1.01% | -0.02 | 826 | 567,462 | 卖盘 |
| 14:57:05 | 6.89 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 6.89 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.89 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 6.89 | -0.72% | +0.01 | 6 | 4,134 | 买盘 |
| 14:56:53 | 6.88 | -0.86% | -- | 5 | 3,440 | 卖盘 |
| 14:56:50 | 6.88 | -0.86% | -0.01 | 3 | 2,064 | 卖盘 |
| 14:56:47 | 6.89 | -0.72% | +0.01 | 2 | 1,378 | 买盘 |
| 14:56:44 | 6.88 | -0.86% | -0.01 | 14 | 9,632 | 中性盘 |
| 14:56:41 | 6.89 | -0.72% | +0.01 | 47 | 32,383 | 买盘 |
| 14:56:38 | 6.88 | -0.86% | -- | 27 | 18,576 | 买盘 |
| 14:56:35 | 6.88 | -0.86% | -- | 67 | 46,096 | 买盘 |
| 14:56:32 | 6.88 | -0.86% | -- | 49 | 33,712 | 买盘 |
| 14:56:29 | 6.88 | -0.86% | -- | 92 | 63,296 | 卖盘 |
| 14:56:26 | 6.88 | -0.86% | -- | 2 | 1,376 | 买盘 |
| 14:56:23 | 6.88 | -0.86% | -- | 16 | 11,008 | 卖盘 |
| 14:56:20 | 6.88 | -0.86% | -- | 2 | 1,376 | 买盘 |
| 14:56:17 | 6.88 | -0.86% | -- | 4 | 2,752 | 买盘 |
| 14:56:14 | 6.88 | -0.86% | +0.01 | 18 | 12,384 | 买盘 |
| 14:56:11 | 6.87 | -1.01% | -0.01 | 438 | 300,906 | 卖盘 |
| 14:56:08 | 6.88 | -0.86% | -- | 9 | 6,192 | 买盘 |
| 14:56:05 | 6.88 | -0.86% | -- | 47 | 32,336 | 买盘 |
| 14:56:02 | 6.88 | -0.86% | -- | 146 | 100,448 | 买盘 |
| 14:55:56 | 6.88 | -0.86% | +0.01 | 2 | 1,376 | 买盘 |
| 14:55:50 | 6.87 | -1.01% | -- | 18 | 12,366 | 卖盘 |
| 14:55:47 | 6.87 | -1.01% | -0.01 | 182 | 125,034 | 卖盘 |
| 14:55:44 | 6.88 | -0.86% | +0.01 | 20 | 13,760 | 买盘 |
| 14:55:38 | 6.87 | -1.01% | -0.01 | 3 | 2,061 | 卖盘 |
| 14:55:35 | 6.88 | -0.86% | +0.01 | 3 | 2,064 | 买盘 |
| 14:55:32 | 6.87 | -1.01% | -- | 10 | 6,870 | 卖盘 |
| 14:55:29 | 6.87 | -1.01% | -0.01 | 88 | 60,456 | 卖盘 |
| 14:55:26 | 6.88 | -0.86% | +0.01 | 8 | 5,504 | 买盘 |
| 14:55:20 | 6.87 | -1.01% | -0.01 | 30 | 20,610 | 卖盘 |
| 14:55:17 | 6.88 | -0.86% | +0.01 | 30 | 20,640 | 买盘 |
| 14:55:14 | 6.87 | -1.01% | -0.01 | 10 | 6,870 | 卖盘 |
| 14:55:11 | 6.88 | -0.86% | +0.01 | 65 | 44,720 | 买盘 |
| 14:55:08 | 6.87 | -1.01% | -- | 1 | 687 | 卖盘 |
| 14:55:05 | 6.87 | -1.01% | -- | 36 | 24,732 | 卖盘 |
| 14:55:02 | 6.87 | -1.01% | -0.01 | 80 | 54,960 | 卖盘 |
| 14:54:59 | 6.88 | -0.86% | -- | 1 | 688 | 买盘 |
| 14:54:56 | 6.88 | -0.86% | -- | 17 | 11,696 | 买盘 |
| 14:54:53 | 6.88 | -0.86% | -- | 17 | 11,696 | 买盘 |
| 14:54:41 | 6.88 | -0.86% | +0.01 | 3 | 2,064 | 买盘 |
| 14:54:32 | 6.87 | -1.01% | -0.01 | 200 | 137,400 | 卖盘 |
| 14:54:29 | 6.88 | -0.86% | +0.01 | 19 | 13,072 | 买盘 |
| 14:54:26 | 6.87 | -1.01% | -0.01 | 1 | 687 | 卖盘 |
| 14:54:20 | 6.88 | -0.86% | +0.01 | 1 | 688 | 买盘 |
| 14:54:11 | 6.87 | -1.01% | -- | 3 | 2,061 | 卖盘 |
| 14:54:05 | 6.87 | -1.01% | -0.01 | 18 | 12,366 | 卖盘 |
| 14:54:02 | 6.88 | -0.86% | +0.01 | 6 | 4,128 | 买盘 |
| 14:53:56 | 6.87 | -1.01% | -- | 162 | 111,294 | 卖盘 |
| 14:53:50 | 6.87 | -1.01% | -- | 22 | 15,114 | 卖盘 |
| 14:53:47 | 6.87 | -1.01% | -- | 20 | 13,740 | 卖盘 |
| 14:53:35 | 6.87 | -1.01% | -- | 1 | 687 | 卖盘 |
| 14:53:32 | 6.87 | -1.01% | -- | 78 | 53,586 | 卖盘 |
| 14:53:29 | 6.87 | -1.01% | -- | 35 | 24,045 | 卖盘 |
| 14:53:26 | 6.87 | -1.01% | -0.01 | 7 | 4,809 | 卖盘 |
| 14:53:23 | 6.88 | -0.86% | -- | 3 | 2,064 | 买盘 |
| 14:53:20 | 6.88 | -0.86% | +0.01 | 105 | 72,240 | 买盘 |
| 14:53:17 | 6.87 | -1.01% | -0.01 | 1 | 687 | 卖盘 |
| 14:53:14 | 6.88 | -0.86% | +0.01 | 8 | 5,504 | 买盘 |
| 14:53:11 | 6.87 | -1.01% | -- | 12 | 8,244 | 卖盘 |
| 14:53:08 | 6.87 | -1.01% | -- | 4 | 2,748 | 卖盘 |
| 14:52:56 | 6.87 | -1.01% | -- | 21 | 14,427 | 卖盘 |
| 14:52:53 | 6.87 | -1.01% | -- | 5 | 3,435 | 卖盘 |
| 14:52:50 | 6.87 | -1.01% | -- | 5 | 3,435 | 卖盘 |
| 14:52:47 | 6.87 | -1.01% | -- | 45 | 30,915 | 卖盘 |
| 14:52:44 | 6.87 | -1.01% | -- | 3 | 2,061 | 卖盘 |
| 14:52:32 | 6.87 | -1.01% | -- | 1 | 687 | 卖盘 |
| 14:52:29 | 6.87 | -1.01% | -- | 107 | 74,059 | 卖盘 |
| 14:52:17 | 6.87 | -1.01% | -- | 2 | 1,374 | 卖盘 |
| 14:52:14 | 6.87 | -1.01% | -0.01 | 4 | 2,748 | 卖盘 |
| 14:52:11 | 6.88 | -0.86% | +0.01 | 41 | 28,208 | 买盘 |
| 14:52:08 | 6.87 | -1.01% | -- | 39 | 26,793 | 卖盘 |
| 14:52:05 | 6.87 | -1.01% | -- | 11 | 7,557 | 卖盘 |
| 14:51:59 | 6.87 | -1.01% | -- | 2 | 1,374 | 卖盘 |
| 14:51:53 | 6.87 | -1.01% | -- | 113 | 77,631 | 卖盘 |
| 14:51:50 | 6.87 | -1.01% | -- | 10 | 6,870 | 卖盘 |
| 14:51:47 | 6.87 | -1.01% | -- | 50 | 34,350 | 卖盘 |
| 14:51:38 | 6.87 | -1.01% | -- | 270 | 185,490 | 卖盘 |
| 14:51:35 | 6.87 | -1.01% | -0.01 | 22 | 15,114 | 卖盘 |
| 14:51:29 | 6.88 | -0.86% | +0.01 | 35 | 24,080 | 买盘 |
| 14:51:23 | 6.87 | -1.01% | -- | 16 | 10,992 | 卖盘 |
| 14:51:17 | 6.87 | -1.01% | -- | 10 | 6,870 | 卖盘 |
| 14:51:08 | 6.87 | -1.01% | -- | 136 | 93,432 | 卖盘 |
| 14:51:05 | 6.87 | -1.01% | -- | 12 | 8,244 | 卖盘 |
| 14:51:02 | 6.87 | -1.01% | -0.01 | 83 | 57,021 | 卖盘 |
| 14:50:56 | 6.88 | -0.86% | +0.01 | 4 | 2,752 | 买盘 |
| 14:50:50 | 6.87 | -1.01% | -0.01 | 3 | 2,061 | 卖盘 |
| 14:50:47 | 6.88 | -0.86% | -- | 1 | 688 | 买盘 |
| 14:50:44 | 6.88 | -0.86% | -- | 4 | 2,752 | 买盘 |
| 14:50:38 | 6.88 | -0.86% | -- | 1 | 688 | 买盘 |
| 14:50:35 | 6.88 | -0.86% | +0.01 | 2 | 1,376 | 买盘 |
| 14:50:32 | 6.87 | -1.01% | -- | 5 | 3,435 | 卖盘 |
| 14:50:29 | 6.87 | -1.01% | -0.01 | 37 | 25,419 | 卖盘 |
| 14:50:26 | 6.88 | -0.86% | +0.01 | 6 | 4,128 | 买盘 |
| 14:50:23 | 6.87 | -1.01% | -- | 220 | 151,140 | 卖盘 |
| 14:50:20 | 6.87 | -1.01% | -0.01 | 11 | 7,557 | 卖盘 |
| 14:50:17 | 6.88 | -0.86% | +0.01 | 28 | 19,264 | 买盘 |
| 14:50:11 | 6.87 | -1.01% | -- | 1 | 687 | 中性盘 |
