| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:08 | 6.20 | -0.16% | -- | 3 | 1,860 | 卖盘 |
| 09:37:05 | 6.20 | -0.16% | -- | 8 | 4,960 | 卖盘 |
| 09:36:59 | 6.20 | -0.16% | -- | 7 | 4,340 | 卖盘 |
| 09:36:56 | 6.20 | -0.16% | -- | 3 | 1,860 | 卖盘 |
| 09:36:53 | 6.20 | -0.16% | -- | 9 | 5,580 | 卖盘 |
| 09:36:02 | 6.20 | -0.16% | -0.01 | 11 | 6,820 | 卖盘 |
| 09:35:56 | 6.21 | 0.00% | +0.01 | 1 | 621 | 买盘 |
| 09:35:50 | 6.20 | -0.16% | -- | 8 | 4,960 | 买盘 |
| 09:35:47 | 6.20 | -0.16% | -- | 78 | 48,360 | 买盘 |
| 09:35:44 | 6.20 | -0.16% | -- | 2 | 1,240 | 买盘 |
| 09:35:32 | 6.20 | -0.16% | -- | 2 | 1,240 | 买盘 |
| 09:35:14 | 6.20 | -0.16% | +0.01 | 98 | 60,760 | 买盘 |
| 09:35:11 | 6.19 | -0.32% | -- | 2 | 1,238 | 卖盘 |
| 09:34:53 | 6.19 | -0.32% | -- | 4 | 2,476 | 卖盘 |
| 09:34:47 | 6.19 | -0.32% | -0.01 | 2 | 1,238 | 卖盘 |
| 09:34:26 | 6.20 | -0.16% | -- | 16 | 9,920 | 买盘 |
| 09:34:20 | 6.20 | -0.16% | -- | 5 | 3,100 | 买盘 |
| 09:34:14 | 6.20 | -0.16% | +0.01 | 53 | 32,860 | 买盘 |
| 09:34:08 | 6.19 | -0.32% | -- | 10 | 6,190 | 卖盘 |
| 09:33:59 | 6.19 | -0.32% | -- | 5 | 3,095 | 卖盘 |
| 09:33:53 | 6.19 | -0.32% | -- | 5 | 3,095 | 卖盘 |
| 09:33:44 | 6.19 | -0.32% | -0.01 | 4 | 2,476 | 卖盘 |
| 09:33:41 | 6.20 | -0.16% | +0.01 | 8 | 4,960 | 买盘 |
| 09:33:38 | 6.19 | -0.32% | -0.01 | 13 | 8,047 | 卖盘 |
| 09:33:35 | 6.20 | -0.16% | -- | 39 | 24,180 | 卖盘 |
| 09:33:32 | 6.20 | -0.16% | -0.01 | 3 | 1,860 | 卖盘 |
| 09:33:29 | 6.21 | 0.00% | -- | 166 | 103,086 | 卖盘 |
| 09:33:26 | 6.21 | 0.00% | -0.01 | 42 | 26,082 | 卖盘 |
| 09:33:23 | 6.22 | +0.16% | +0.01 | 5 | 3,110 | 买盘 |
| 09:33:17 | 6.21 | 0.00% | -- | 125 | 77,625 | 卖盘 |
| 09:33:11 | 6.21 | 0.00% | -- | 1 | 621 | 卖盘 |
| 09:33:08 | 6.21 | 0.00% | -- | 42 | 26,082 | 卖盘 |
| 09:32:59 | 6.21 | 0.00% | -- | 3 | 1,863 | 卖盘 |
| 09:32:53 | 6.21 | 0.00% | -- | 3 | 1,863 | 卖盘 |
| 09:32:41 | 6.21 | 0.00% | -0.01 | 5 | 3,105 | 卖盘 |
| 09:32:38 | 6.22 | +0.16% | +0.01 | 50 | 31,100 | 买盘 |
| 09:32:35 | 6.21 | 0.00% | -- | 3 | 1,863 | 卖盘 |
| 09:32:26 | 6.21 | 0.00% | -- | 75 | 46,575 | 卖盘 |
| 09:32:23 | 6.21 | 0.00% | -- | 19 | 11,799 | 卖盘 |
| 09:32:20 | 6.21 | 0.00% | -- | 1 | 621 | 卖盘 |
| 09:32:02 | 6.21 | 0.00% | -0.01 | 3 | 1,863 | 卖盘 |
| 09:31:59 | 6.22 | +0.16% | +0.01 | 66 | 41,052 | 买盘 |
| 09:31:53 | 6.21 | 0.00% | -0.01 | 12 | 7,452 | 卖盘 |
| 09:31:50 | 6.22 | +0.16% | +0.01 | 3 | 1,866 | 买盘 |
| 09:31:47 | 6.21 | 0.00% | -0.01 | 1 | 621 | 卖盘 |
| 09:31:41 | 6.22 | +0.16% | +0.01 | 2 | 1,244 | 买盘 |
| 09:31:32 | 6.21 | 0.00% | -0.01 | 1 | 621 | 卖盘 |
| 09:31:23 | 6.22 | +0.16% | -- | 2 | 1,244 | 买盘 |
| 09:31:20 | 6.22 | +0.16% | -- | 13 | 8,086 | 卖盘 |
| 09:31:17 | 6.22 | +0.16% | -- | 7 | 4,354 | 卖盘 |
| 09:31:14 | 6.22 | +0.16% | -- | 0 | 0 | 中性盘 |
| 09:31:11 | 6.22 | +0.16% | +0.01 | 73 | 45,406 | 买盘 |
| 09:31:08 | 6.21 | 0.00% | -- | 64 | 39,744 | 买盘 |
| 09:31:05 | 6.21 | 0.00% | +0.01 | 7 | 4,347 | 买盘 |
| 09:31:02 | 6.20 | -0.16% | -- | 9 | 5,580 | 中性盘 |
