| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.61 | -2.79% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.61 | -2.79% | -- | 498 | 329,178 | 卖盘 |
| 14:59:54 | 6.61 | -2.79% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 6.61 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 6.61 | -2.79% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 6.61 | -2.79% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.61 | -2.79% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.61 | -2.79% | -0.02 | 1070 | 707,270 | 卖盘 |
| 14:56:54 | 6.63 | -2.50% | +0.01 | 17 | 11,271 | 买盘 |
| 14:56:48 | 6.62 | -2.65% | -0.01 | 17 | 11,254 | 卖盘 |
| 14:56:45 | 6.63 | -2.50% | -- | 3 | 1,989 | 买盘 |
| 14:56:36 | 6.63 | -2.50% | -- | 23 | 15,249 | 买盘 |
| 14:56:33 | 6.63 | -2.50% | -- | 3 | 1,989 | 买盘 |
| 14:56:27 | 6.63 | -2.50% | -- | 5 | 3,315 | 买盘 |
| 14:56:24 | 6.63 | -2.50% | -- | 5 | 3,315 | 买盘 |
| 14:56:21 | 6.63 | -2.50% | -- | 1 | 663 | 买盘 |
| 14:56:18 | 6.63 | -2.50% | -- | 1 | 663 | 买盘 |
| 14:56:15 | 6.63 | -2.50% | +0.01 | 4 | 2,652 | 买盘 |
| 14:56:12 | 6.62 | -2.65% | -0.01 | 215 | 142,330 | 卖盘 |
| 14:56:06 | 6.63 | -2.50% | -- | 2 | 1,326 | 买盘 |
| 14:56:00 | 6.63 | -2.50% | -- | 8 | 5,304 | 买盘 |
| 14:55:51 | 6.63 | -2.50% | -- | 1 | 663 | 买盘 |
| 14:55:45 | 6.63 | -2.50% | -- | 12 | 7,956 | 买盘 |
| 14:55:33 | 6.63 | -2.50% | -- | 1 | 663 | 买盘 |
| 14:55:30 | 6.63 | -2.50% | -- | 2 | 1,326 | 卖盘 |
| 14:55:24 | 6.63 | -2.50% | -- | 150 | 99,450 | 卖盘 |
| 14:55:18 | 6.63 | -2.50% | -- | 130 | 86,190 | 卖盘 |
| 14:55:15 | 6.63 | -2.50% | +0.01 | 412 | 273,289 | 买盘 |
| 14:55:06 | 6.62 | -2.65% | -- | 6 | 3,972 | 卖盘 |
| 14:55:03 | 6.62 | -2.65% | -0.01 | 11 | 7,282 | 卖盘 |
| 14:55:00 | 6.63 | -2.50% | +0.01 | 1 | 663 | 买盘 |
| 14:54:57 | 6.62 | -2.65% | -0.01 | 15 | 9,930 | 买盘 |
| 14:54:54 | 6.63 | -2.50% | -- | 0 | 0 | 买盘 |
| 14:54:51 | 6.63 | -2.50% | +0.02 | 2 | 1,326 | 买盘 |
| 14:54:48 | 6.61 | -2.79% | -0.02 | 1 | 661 | 卖盘 |
| 14:54:42 | 6.63 | -2.50% | -- | 20 | 13,260 | 买盘 |
| 14:54:39 | 6.63 | -2.50% | +0.01 | 57 | 37,791 | 买盘 |
| 14:54:33 | 6.62 | -2.65% | -- | 19 | 12,578 | 买盘 |
| 14:54:30 | 6.62 | -2.65% | -- | 106 | 70,172 | 买盘 |
| 14:54:24 | 6.62 | -2.65% | -- | 1 | 662 | 买盘 |
| 14:54:18 | 6.62 | -2.65% | +0.01 | 12 | 7,944 | 买盘 |
| 14:54:15 | 6.61 | -2.79% | -0.01 | 1 | 661 | 卖盘 |
| 14:54:09 | 6.62 | -2.65% | +0.01 | 5 | 3,310 | 买盘 |
| 14:54:06 | 6.61 | -2.79% | -0.01 | 24 | 15,864 | 卖盘 |
| 14:54:03 | 6.62 | -2.65% | +0.01 | 26 | 17,212 | 买盘 |
| 14:54:00 | 6.61 | -2.79% | -0.01 | 7 | 4,627 | 卖盘 |
| 14:53:48 | 6.62 | -2.65% | -- | 3 | 1,986 | 买盘 |
| 14:53:39 | 6.62 | -2.65% | -- | 10 | 6,620 | 买盘 |
| 14:53:36 | 6.62 | -2.65% | +0.01 | 10 | 6,620 | 买盘 |
| 14:53:33 | 6.61 | -2.79% | -0.01 | 5 | 3,305 | 卖盘 |
| 14:53:21 | 6.62 | -2.65% | +0.01 | 17 | 11,254 | 买盘 |
| 14:53:18 | 6.61 | -2.79% | -- | 51 | 33,711 | 卖盘 |
| 14:53:15 | 6.61 | -2.79% | -0.01 | 2 | 1,322 | 卖盘 |
| 14:53:12 | 6.62 | -2.65% | -- | 180 | 119,160 | 买盘 |
| 14:53:09 | 6.62 | -2.65% | -- | 2 | 1,324 | 买盘 |
| 14:52:51 | 6.62 | -2.65% | +0.01 | 32 | 21,184 | 买盘 |
| 14:52:45 | 6.61 | -2.79% | -0.01 | 2 | 1,322 | 卖盘 |
| 14:52:42 | 6.62 | -2.65% | -- | 2 | 1,324 | 卖盘 |
| 14:52:39 | 6.62 | -2.65% | -- | 30 | 19,860 | 卖盘 |
| 14:52:36 | 6.62 | -2.65% | -- | 1 | 662 | 卖盘 |
| 14:52:30 | 6.62 | -2.65% | -- | 0 | 0 | 中性盘 |
| 14:52:27 | 6.62 | -2.65% | -- | 2 | 1,324 | 买盘 |
| 14:52:12 | 6.62 | -2.65% | -- | 1 | 662 | 卖盘 |
| 14:52:06 | 6.62 | -2.65% | +0.01 | 1 | 662 | 卖盘 |
| 14:51:57 | 6.61 | -2.79% | -0.02 | 6 | 3,966 | 卖盘 |
| 14:51:54 | 6.63 | -2.50% | +0.01 | 30 | 19,890 | 买盘 |
| 14:51:48 | 6.62 | -2.65% | -- | 79 | 52,828 | 卖盘 |
| 14:51:15 | 6.62 | -2.65% | -0.01 | 4 | 2,648 | 卖盘 |
| 14:51:03 | 6.63 | -2.50% | -- | 6 | 3,978 | 买盘 |
| 14:50:54 | 6.63 | -2.50% | -- | 2 | 1,326 | 中性盘 |
