| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.60 | -0.66% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 28.60 | -0.66% | -0.06 | 2010 | 5,751,288 | 买盘 |
| 14:59:57 | 28.66 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 28.66 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 28.66 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 28.66 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 28.66 | -0.45% | +0.01 | 1 | 2,866 | 买盘 |
| 14:56:57 | 28.65 | -0.49% | -- | 0 | 0 | 中性盘 |
| 14:56:54 | 28.65 | -0.49% | -0.01 | 2 | 5,730 | 中性盘 |
| 14:56:51 | 28.66 | -0.45% | -- | 75 | 214,950 | 买盘 |
| 14:56:48 | 28.66 | -0.45% | +0.01 | 78 | 223,548 | 中性盘 |
| 14:56:45 | 28.65 | -0.49% | -0.02 | 3 | 8,595 | 卖盘 |
| 14:56:42 | 28.67 | -0.42% | +0.02 | 3 | 8,601 | 买盘 |
| 14:56:39 | 28.65 | -0.49% | -- | 12 | 34,380 | 卖盘 |
| 14:56:33 | 28.65 | -0.49% | -- | 21 | 60,165 | 卖盘 |
| 14:56:30 | 28.65 | -0.49% | -- | 30 | 85,950 | 卖盘 |
| 14:56:27 | 28.65 | -0.49% | -0.01 | 37 | 106,005 | 卖盘 |
| 14:56:24 | 28.66 | -0.45% | +0.01 | 20 | 57,320 | 买盘 |
| 14:56:21 | 28.65 | -0.49% | -0.01 | 28 | 80,220 | 卖盘 |
| 14:56:18 | 28.66 | -0.45% | +0.01 | 4 | 11,464 | 买盘 |
| 14:56:15 | 28.65 | -0.49% | +0.03 | 73 | 209,145 | 中性盘 |
| 14:56:12 | 28.62 | -0.59% | -0.03 | 192 | 549,819 | 卖盘 |
| 14:56:06 | 28.65 | -0.49% | -0.01 | 14 | 40,110 | 卖盘 |
| 14:56:03 | 28.66 | -0.45% | -- | 10 | 28,660 | 买盘 |
| 14:56:00 | 28.66 | -0.45% | -- | 21 | 60,186 | 中性盘 |
