| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.39 | -1.47% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 27.39 | -1.47% | +0.02 | 614 | 1,681,746 | 卖盘 |
| 14:59:49 | 27.37 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 27.37 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:59:37 | 27.37 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 27.37 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 27.37 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:58:16 | 27.37 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 27.37 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 27.37 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 27.37 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 27.37 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 27.37 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 27.37 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 27.37 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 27.37 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 27.37 | -1.55% | -- | 7 | 19,159 | 买盘 |
| 14:56:58 | 27.37 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 27.37 | -1.55% | -0.01 | 50 | 136,850 | 买盘 |
| 14:56:46 | 27.38 | -1.51% | +0.04 | 81 | 221,778 | 买盘 |
| 14:56:40 | 27.34 | -1.65% | -- | 2 | 5,468 | 卖盘 |
| 14:56:37 | 27.34 | -1.65% | -0.01 | 7 | 19,138 | 卖盘 |
| 14:56:34 | 27.35 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:56:31 | 27.35 | -1.62% | -0.01 | 8 | 21,880 | 卖盘 |
| 14:56:25 | 27.36 | -1.58% | -- | 32 | 87,552 | 卖盘 |
| 14:56:22 | 27.36 | -1.58% | -- | 30 | 82,080 | 卖盘 |
| 14:56:19 | 27.36 | -1.58% | -0.01 | 13 | 35,568 | 卖盘 |
| 14:56:16 | 27.37 | -1.55% | +0.01 | 20 | 54,740 | 买盘 |
| 14:56:13 | 27.36 | -1.58% | +0.02 | 6 | 16,416 | 买盘 |
| 14:56:10 | 27.34 | -1.65% | -- | 92 | 251,528 | 卖盘 |
| 14:56:07 | 27.34 | -1.65% | -- | 42 | 114,828 | 卖盘 |
| 14:56:04 | 27.34 | -1.65% | -- | 73 | 199,582 | 卖盘 |
| 14:56:01 | 27.34 | -1.65% | -- | 66 | 181,538 | 中性盘 |
