| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:04 | 19.75 | -2.61% | -- | 1 | 1,975 | 卖盘 |
| 14:27:01 | 19.75 | -2.61% | -- | 3 | 5,925 | 卖盘 |
| 14:26:58 | 19.75 | -2.61% | -- | 36 | 71,100 | 卖盘 |
| 14:26:55 | 19.75 | -2.61% | -- | 20 | 39,500 | 卖盘 |
| 14:26:52 | 19.75 | -2.61% | -0.01 | 5 | 9,875 | 卖盘 |
| 14:26:49 | 19.76 | -2.56% | +0.01 | 3 | 5,928 | 买盘 |
| 14:26:46 | 19.75 | -2.61% | -- | 1 | 1,975 | 卖盘 |
| 14:26:43 | 19.75 | -2.61% | -- | 3 | 5,925 | 卖盘 |
| 14:26:40 | 19.75 | -2.61% | -0.01 | 4 | 7,900 | 卖盘 |
| 14:26:34 | 19.76 | -2.56% | -- | 22 | 43,472 | 买盘 |
| 14:26:31 | 19.76 | -2.56% | -- | 4 | 7,904 | 卖盘 |
| 14:26:28 | 19.76 | -2.56% | -- | 85 | 167,960 | 卖盘 |
| 14:26:22 | 19.76 | -2.56% | -- | 2 | 3,952 | 卖盘 |
| 14:26:10 | 19.76 | -2.56% | -- | 127 | 250,952 | 买盘 |
| 14:26:07 | 19.76 | -2.56% | -- | 91 | 179,816 | 卖盘 |
| 14:26:04 | 19.76 | -2.56% | -- | 22 | 43,472 | 卖盘 |
| 14:26:01 | 19.76 | -2.56% | -- | 47 | 92,872 | 买盘 |
| 14:25:58 | 19.76 | -2.56% | +0.01 | 38 | 75,088 | 买盘 |
| 14:25:52 | 19.75 | -2.61% | -- | 18 | 35,550 | 卖盘 |
| 14:25:49 | 19.75 | -2.61% | -- | 10 | 19,750 | 买盘 |
| 14:25:46 | 19.75 | -2.61% | -0.01 | 4 | 7,900 | 中性盘 |
| 14:25:43 | 19.76 | -2.56% | +0.01 | 39 | 77,064 | 买盘 |
| 14:25:40 | 19.75 | -2.61% | -- | 26 | 51,350 | 卖盘 |
| 14:25:34 | 19.75 | -2.61% | -0.01 | 22 | 43,450 | 卖盘 |
| 14:25:25 | 19.76 | -2.56% | +0.01 | 12 | 23,712 | 买盘 |
| 14:25:22 | 19.75 | -2.61% | -- | 14 | 27,650 | 卖盘 |
| 14:25:19 | 19.75 | -2.61% | -0.01 | 25 | 49,375 | 卖盘 |
| 14:25:10 | 19.76 | -2.56% | +0.01 | 2 | 3,952 | 买盘 |
| 14:25:07 | 19.75 | -2.61% | -- | 16 | 31,600 | 卖盘 |
| 14:25:01 | 19.75 | -2.61% | -- | 53 | 104,675 | 买盘 |
| 14:24:55 | 19.75 | -2.61% | -- | 13 | 25,675 | 买盘 |
| 14:24:52 | 19.75 | -2.61% | -- | 1 | 1,975 | 买盘 |
| 14:24:49 | 19.75 | -2.61% | -- | 1 | 1,975 | 买盘 |
| 14:24:46 | 19.75 | -2.61% | -0.01 | 100 | 197,500 | 卖盘 |
| 14:24:43 | 19.76 | -2.56% | -- | 80 | 158,080 | 卖盘 |
| 14:24:34 | 19.76 | -2.56% | -- | 1 | 1,976 | 卖盘 |
| 14:24:31 | 19.76 | -2.56% | -- | 40 | 79,040 | 买盘 |
| 14:24:28 | 19.76 | -2.56% | +0.01 | 10 | 19,760 | 买盘 |
| 14:24:22 | 19.75 | -2.61% | -- | 15 | 29,625 | 卖盘 |
| 14:24:19 | 19.75 | -2.61% | -- | 14 | 27,650 | 卖盘 |
| 14:24:16 | 19.75 | -2.61% | -0.01 | 21 | 41,475 | 卖盘 |
| 14:24:13 | 19.76 | -2.56% | +0.02 | 18 | 35,568 | 买盘 |
| 14:24:10 | 19.74 | -2.66% | -- | 30 | 59,220 | 卖盘 |
| 14:24:07 | 19.74 | -2.66% | -0.01 | 148 | 292,152 | 卖盘 |
| 14:24:04 | 19.75 | -2.61% | -- | 78 | 154,050 | 买盘 |
| 14:24:01 | 19.75 | -2.61% | +0.01 | 48 | 94,800 | 买盘 |
| 14:23:58 | 19.74 | -2.66% | -0.02 | 7 | 13,818 | 卖盘 |
| 14:23:55 | 19.76 | -2.56% | -- | 12 | 23,712 | 卖盘 |
| 14:23:52 | 19.76 | -2.56% | +0.01 | 66 | 130,416 | 买盘 |
| 14:23:49 | 19.75 | -2.61% | -- | 9 | 17,775 | 卖盘 |
| 14:23:43 | 19.75 | -2.61% | -- | 15 | 29,625 | 卖盘 |
| 14:23:40 | 19.75 | -2.61% | -- | 33 | 65,175 | 卖盘 |
| 14:23:37 | 19.75 | -2.61% | +0.01 | 36 | 71,100 | 买盘 |
| 14:23:34 | 19.74 | -2.66% | -0.01 | 15 | 29,610 | 卖盘 |
| 14:23:31 | 19.75 | -2.61% | -0.01 | 2 | 3,950 | 卖盘 |
| 14:23:28 | 19.76 | -2.56% | -- | 0 | 0 | 买盘 |
| 14:23:28 | 19.76 | -2.56% | -- | 0 | 0 | 中性盘 |
