| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.58 | +0.31% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 19.58 | +0.31% | +0.03 | 894 | 1,750,452 | 卖盘 |
| 14:59:57 | 19.55 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 19.55 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 19.55 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 19.55 | +0.15% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 19.55 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 19.55 | +0.15% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 19.55 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 19.55 | +0.15% | -- | 10 | 19,550 | 卖盘 |
| 14:56:57 | 19.55 | +0.15% | -0.01 | 14 | 27,370 | 卖盘 |
| 14:56:48 | 19.56 | +0.20% | +0.01 | 3 | 5,868 | 买盘 |
| 14:56:45 | 19.55 | +0.15% | -- | 19 | 37,145 | 卖盘 |
| 14:56:42 | 19.55 | +0.15% | -0.01 | 12 | 23,460 | 卖盘 |
| 14:56:39 | 19.56 | +0.20% | -- | 14 | 27,384 | 卖盘 |
| 14:56:36 | 19.56 | +0.20% | -- | 190 | 371,640 | 买盘 |
| 14:56:30 | 19.56 | +0.20% | -- | 9 | 17,604 | 卖盘 |
| 14:56:27 | 19.56 | +0.20% | -- | 7 | 13,692 | 卖盘 |
| 14:56:24 | 19.56 | +0.20% | -0.01 | 11 | 21,516 | 卖盘 |
| 14:56:18 | 19.57 | +0.26% | +0.01 | 73 | 142,861 | 买盘 |
| 14:56:15 | 19.56 | +0.20% | -0.01 | 14 | 27,384 | 卖盘 |
| 14:56:12 | 19.57 | +0.26% | -- | 33 | 64,581 | 买盘 |
| 14:56:09 | 19.57 | +0.26% | -- | 3 | 5,871 | 买盘 |
| 14:56:06 | 19.57 | +0.26% | -- | 7 | 13,699 | 买盘 |
| 14:56:03 | 19.57 | +0.26% | +0.02 | 4 | 7,828 | 买盘 |
| 14:56:00 | 19.55 | +0.15% | -0.01 | 14 | 27,370 | 卖盘 |
| 14:55:57 | 19.56 | +0.20% | -- | 13 | 25,428 | 买盘 |
| 14:55:54 | 19.56 | +0.20% | -- | 12 | 23,472 | 买盘 |
| 14:55:51 | 19.56 | +0.20% | -- | 24 | 46,944 | 买盘 |
| 14:55:48 | 19.56 | +0.20% | -- | 3 | 5,868 | 买盘 |
| 14:55:45 | 19.56 | +0.20% | +0.01 | 1 | 1,956 | 中性盘 |
| 14:55:42 | 19.55 | +0.15% | -- | 14 | 27,370 | 卖盘 |
| 14:55:42 | 19.55 | +0.15% | -- | 14 | 27,370 | 中性盘 |
