投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600862.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.000 7900 0.13%
34.990 5400 0.09%
34.980 17100 0.29%
34.970 13000 0.22%
34.960 18800 0.32%
34.950 107900 1.84%
34.940 60500 1.03%
34.930 66900 1.14%
34.920 52000 0.89%
34.910 72414 1.23%
34.900 48800 0.83%
34.890 46700 0.80%
34.880 29400 0.50%
34.870 12500 0.21%
34.860 39000 0.66%
34.850 21700 0.37%
34.840 11100 0.19%
34.830 4400 0.07%
34.820 17300 0.29%
34.810 44335 0.75%
34.800 55100 0.94%
34.790 34000 0.58%
34.780 34900 0.59%
34.770 28600 0.49%
34.760 63514 1.08%
34.750 13486 0.23%
34.740 600 0.01%
34.730 2700 0.05%
34.720 7400 0.13%
34.710 18700 0.32%
34.700 9500 0.16%
34.690 13900 0.24%
34.680 1500 0.03%
34.670 16500 0.28%
34.660 13400 0.23%
34.650 44000 0.75%
34.640 19500 0.33%
34.630 12800 0.22%
34.620 9000 0.15%
34.600 42500 0.72%
34.590 55300 0.94%
34.580 46300 0.79%
34.570 22000 0.37%
34.560 13700 0.23%
34.550 48700 0.83%
34.540 84500 1.44%
34.530 66782 1.14%
34.520 115482 1.97%
34.510 75318 1.28%
34.500 215856 3.67%
34.490 103600 1.76%
34.480 117500 2.00%
34.470 97500 1.66%
34.460 50800 0.86%
34.450 106900 1.82%
34.440 71400 1.22%
34.430 95100 1.62%
34.420 163500 2.78%
34.410 117600 2.00%
34.400 213400 3.63%
34.390 162400 2.76%
34.380 298300 5.08%
34.370 72700 1.24%
34.360 196200 3.34%
34.350 437000 7.44%
34.340 97400 1.66%
34.330 267116 4.55%
34.320 171100 2.91%
34.310 154300 2.63%
34.300 398500 6.78%
34.290 201360 3.43%
34.280 124100 2.11%
34.270 63900 1.09%
34.260 40400 0.69%
34.250 26900 0.46%
34.240 16600 0.28%
34.230 3600 0.06%
34.220 37400 0.64%
34.210 3700 0.06%
34.200 30600 0.52%
34.190 50400 0.86%