投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600862.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.280 15600 0.09%
27.270 4800 0.03%
27.260 40100 0.24%
27.250 46800 0.28%
27.240 37200 0.22%
27.230 31100 0.18%
27.220 101200 0.60%
27.210 92709 0.55%
27.200 71500 0.42%
27.190 52500 0.31%
27.180 38800 0.23%
27.170 43500 0.26%
27.160 29900 0.18%
27.150 40000 0.24%
27.140 20700 0.12%
27.130 40700 0.24%
27.120 133000 0.79%
27.110 112400 0.67%
27.100 190600 1.13%
27.090 183900 1.09%
27.080 132200 0.78%
27.070 33100 0.20%
27.060 42300 0.25%
27.050 217800 1.29%
27.040 65800 0.39%
27.030 188100 1.12%
27.020 214400 1.27%
27.010 182000 1.08%
27.000 121800 0.72%
26.990 202000 1.20%
26.980 74300 0.44%
26.970 38000 0.23%
26.960 61400 0.36%
26.950 130600 0.77%
26.940 131600 0.78%
26.930 86200 0.51%
26.920 58400 0.35%
26.910 36200 0.21%
26.900 81200 0.48%
26.890 28900 0.17%
26.880 153300 0.91%
26.870 49600 0.29%
26.860 119800 0.71%
26.850 198100 1.18%
26.840 233700 1.39%
26.830 202500 1.20%
26.820 301700 1.79%
26.810 330000 1.96%
26.800 389100 2.31%
26.790 346602 2.06%
26.780 511705 3.04%
26.770 394600 2.34%
26.760 172808 1.03%
26.750 533000 3.16%
26.740 626583 3.72%
26.730 58300 0.35%
26.720 25300 0.15%
26.710 251100 1.49%
26.700 215900 1.28%
26.690 171900 1.02%
26.680 137400 0.82%
26.670 175300 1.04%
26.660 200500 1.19%
26.650 337000 2.00%
26.640 166300 0.99%
26.630 145600 0.86%
26.620 380000 2.25%
26.610 293800 1.74%
26.600 606900 3.60%
26.590 309501 1.84%
26.580 209500 1.24%
26.570 176300 1.05%
26.560 239900 1.42%
26.550 408900 2.43%
26.540 197900 1.17%
26.530 199100 1.18%
26.520 150300 0.89%
26.510 102300 0.61%
26.500 203700 1.21%
26.490 57700 0.34%
26.480 113900 0.68%
26.470 79200 0.47%
26.460 74500 0.44%
26.450 232600 1.38%
26.440 337800 2.00%
26.430 480500 2.85%
26.420 177200 1.05%
26.410 138100 0.82%
26.400 129900 0.77%
26.390 68600 0.41%
26.380 90700 0.54%
26.370 72100 0.43%
26.360 190600 1.13%
26.350 228900 1.36%
26.340 293500 1.74%
26.330 233300 1.38%
26.320 117400 0.70%
26.310 191500 1.14%
26.300 169125 1.00%