投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600862.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.600 111000 0.39%
21.590 119400 0.42%
21.580 166100 0.59%
21.560 20000 0.07%
21.550 42400 0.15%
21.540 61000 0.22%
21.530 13000 0.05%
21.520 64100 0.23%
21.510 33400 0.12%
21.500 211988 0.75%
21.490 149700 0.53%
21.480 101500 0.36%
21.470 72500 0.26%
21.460 132800 0.47%
21.450 173800 0.62%
21.440 106200 0.38%
21.430 152100 0.54%
21.420 504900 1.80%
21.410 254100 0.90%
21.400 390900 1.39%
21.390 430602 1.53%
21.380 215800 0.77%
21.370 211700 0.75%
21.360 188300 0.67%
21.350 233600 0.83%
21.340 27100 0.10%
21.330 262870 0.93%
21.320 14300 0.05%
21.310 27530 0.10%
21.300 238300 0.85%
21.290 135400 0.48%
21.280 131600 0.47%
21.270 94800 0.34%
21.260 94200 0.34%
21.250 198235 0.71%
21.240 306600 1.09%
21.230 692335 2.46%
21.220 297265 1.06%
21.210 263600 0.94%
21.200 130200 0.46%
21.190 244100 0.87%
21.180 327400 1.16%
21.170 185235 0.66%
21.160 446765 1.59%
21.150 397100 1.41%
21.140 181000 0.64%
21.130 207104 0.74%
21.120 436334 1.55%
21.110 419196 1.49%
21.100 600200 2.13%
21.090 157100 0.56%
21.080 422814 1.50%
21.070 487182 1.73%
21.060 419400 1.49%
21.050 372100 1.32%
21.040 82800 0.29%
21.030 218059 0.78%
21.020 348300 1.24%
21.010 218414 0.78%
21.000 806400 2.87%
20.990 249941 0.89%
20.980 120914 0.43%
20.970 120393 0.43%
20.960 329007 1.17%
20.950 166146 0.59%
20.940 75500 0.27%
20.930 148004 0.53%
20.920 266200 0.95%
20.910 234200 0.83%
20.900 376800 1.34%
20.890 198612 0.71%
20.880 192798 0.69%
20.870 103702 0.37%
20.860 517300 1.84%
20.850 1120018 3.98%
20.840 362310 1.29%
20.830 474724 1.69%
20.820 534271 1.90%
20.810 586300 2.09%
20.800 955300 3.40%
20.790 269700 0.96%
20.780 196600 0.70%
20.770 241300 0.86%
20.760 266800 0.95%
20.750 380700 1.35%
20.740 199900 0.71%
20.730 180800 0.64%
20.720 114700 0.41%
20.710 146356 0.52%
20.700 397200 1.41%
20.690 166772 0.59%
20.680 303228 1.08%
20.670 219272 0.78%
20.660 260700 0.93%
20.650 239298 0.85%
20.640 204400 0.73%
20.630 84100 0.30%
20.620 213900 0.76%
20.610 211250 0.75%
20.600 258000 0.92%
20.590 80800 0.29%
20.580 235400 0.84%
20.570 128200 0.46%
20.560 129500 0.46%
20.550 88100 0.31%
20.540 197100 0.70%
20.530 138300 0.49%
20.520 142300 0.51%
20.510 135500 0.48%
20.500 194000 0.69%
20.490 111700 0.40%
20.480 91300 0.32%
20.470 53900 0.19%
20.460 17200 0.06%
20.450 153800 0.55%
20.440 120100 0.43%
20.430 77800 0.28%
20.420 30200 0.11%
20.410 25500 0.09%
20.400 39500 0.14%
20.390 48600 0.17%
20.380 74500 0.26%
20.370 49379 0.18%
20.360 12700 0.05%