投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600862.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.560 3900 0.02%
19.550 55400 0.35%
19.540 352300 2.24%
19.530 111500 0.71%
19.520 54200 0.34%
19.510 19400 0.12%
19.500 10700 0.07%
19.490 75800 0.48%
19.480 44100 0.28%
19.470 30800 0.20%
19.460 121643 0.77%
19.450 131200 0.83%
19.440 174194 1.11%
19.430 182200 1.16%
19.420 184300 1.17%
19.410 87100 0.55%
19.400 124700 0.79%
19.390 125100 0.80%
19.380 155600 0.99%
19.370 330700 2.10%
19.360 407100 2.59%
19.350 497100 3.16%
19.340 392500 2.50%
19.330 227414 1.45%
19.320 354600 2.26%
19.310 214600 1.37%
19.300 309300 1.97%
19.290 306700 1.95%
19.280 193200 1.23%
19.270 441100 2.81%
19.260 231900 1.48%
19.250 216100 1.38%
19.240 198500 1.26%
19.230 228700 1.46%
19.220 278400 1.77%
19.210 83600 0.53%
19.200 192400 1.22%
19.190 109900 0.70%
19.180 338000 2.15%
19.170 182200 1.16%
19.160 232900 1.48%
19.150 405110 2.58%
19.140 426244 2.71%
19.130 437800 2.79%
19.120 312200 1.99%
19.110 305700 1.95%
19.100 388600 2.47%
19.090 140700 0.90%
19.080 417600 2.66%
19.070 263200 1.68%
19.060 411800 2.62%
19.050 230800 1.47%
19.040 417845 2.66%
19.030 388245 2.47%
19.020 467555 2.98%
19.010 423100 2.69%
19.000 663100 4.22%
18.990 415800 2.65%
18.980 472700 3.01%
18.970 471050 3.00%
18.960 160300 1.02%
18.950 82600 0.53%