投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600862.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.330 190100 0.94%
24.320 342700 1.70%
24.310 465300 2.31%
24.270 122100 0.61%
24.220 65800 0.33%
24.190 55500 0.28%
24.120 47000 0.23%
24.110 65800 0.33%
24.070 36400 0.18%
24.040 54600 0.27%
24.030 12500 0.06%
24.020 34800 0.17%
24.010 12500 0.06%
24.000 220800 1.09%
23.990 96000 0.48%
23.980 49400 0.24%
23.970 108900 0.54%
23.960 133500 0.66%
23.950 103200 0.51%
23.940 78100 0.39%
23.930 196200 0.97%
23.920 170800 0.85%
23.910 162800 0.81%
23.900 236800 1.17%
23.890 389600 1.93%
23.880 268500 1.33%
23.870 414200 2.05%
23.860 603200 2.99%
23.850 815200 4.04%
23.840 401300 1.99%
23.830 486700 2.41%
23.820 415000 2.06%
23.810 655600 3.25%
23.800 747000 3.70%
23.790 606400 3.01%
23.780 783800 3.89%
23.770 834800 4.14%
23.760 702102 3.48%
23.750 466800 2.31%
23.740 365800 1.81%
23.730 741700 3.68%
23.720 1164000 5.77%
23.710 1168100 5.79%
23.700 968800 4.80%
23.690 455900 2.26%
23.680 378500 1.88%
23.670 121000 0.60%
23.660 162500 0.81%
23.650 218400 1.08%
23.640 210600 1.04%
23.630 285600 1.42%
23.620 342400 1.70%
23.610 400400 1.99%
23.600 443900 2.20%
23.590 324100 1.61%
23.580 342900 1.70%
23.570 261000 1.29%
23.560 155200 0.77%
23.550 7700 0.04%