| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 7.96 | -1.00% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 7.96 | -1.00% | +0.02 | 1035 | 823,860 | 卖盘 |
| 14:59:53 | 7.94 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 7.94 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 7.94 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 7.94 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.94 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 7.94 | -1.24% | -- | 82 | 65,108 | 卖盘 |
| 14:56:54 | 7.94 | -1.24% | -0.01 | 4 | 3,176 | 卖盘 |
| 14:56:47 | 7.95 | -1.12% | +0.01 | 1 | 795 | 买盘 |
| 14:56:45 | 7.94 | -1.24% | -- | 4 | 3,176 | 卖盘 |
| 14:56:42 | 7.94 | -1.24% | -0.01 | 21 | 16,674 | 卖盘 |
| 14:56:39 | 7.95 | -1.12% | +0.01 | 2 | 1,590 | 买盘 |
| 14:56:36 | 7.94 | -1.24% | -0.01 | 12 | 9,528 | 卖盘 |
| 14:56:30 | 7.95 | -1.12% | -- | 9 | 7,155 | 买盘 |
| 14:56:27 | 7.95 | -1.12% | -- | 33 | 26,235 | 卖盘 |
| 14:56:24 | 7.95 | -1.12% | -- | 34 | 27,030 | 卖盘 |
| 14:56:18 | 7.95 | -1.12% | -- | 6 | 4,770 | 卖盘 |
| 14:56:15 | 7.95 | -1.12% | -- | 10 | 7,950 | 卖盘 |
| 14:56:08 | 7.95 | -1.12% | -- | 34 | 27,030 | 卖盘 |
| 14:56:05 | 7.95 | -1.12% | -- | 3 | 2,385 | 卖盘 |
| 14:56:03 | 7.95 | -1.12% | +0.01 | 143 | 113,685 | 买盘 |
| 14:55:53 | 7.94 | -1.24% | -- | 42 | 33,348 | 卖盘 |
| 14:55:51 | 7.94 | -1.24% | -0.01 | 2 | 1,588 | 卖盘 |
| 14:55:45 | 7.95 | -1.12% | -- | 100 | 79,500 | 买盘 |
| 14:55:42 | 7.95 | -1.12% | +0.01 | 265 | 210,675 | 买盘 |
| 14:55:39 | 7.94 | -1.24% | -0.01 | 141 | 111,954 | 卖盘 |
| 14:55:33 | 7.95 | -1.12% | -- | 1 | 795 | 买盘 |
| 14:55:29 | 7.95 | -1.12% | -- | 9 | 7,155 | 买盘 |
| 14:55:27 | 7.95 | -1.12% | -- | 8 | 6,360 | 买盘 |
| 14:55:23 | 7.95 | -1.12% | -- | 17 | 13,515 | 买盘 |
| 14:55:21 | 7.95 | -1.12% | -- | 58 | 46,110 | 买盘 |
| 14:55:15 | 7.95 | -1.12% | -- | 36 | 28,620 | 买盘 |
| 14:55:06 | 7.95 | -1.12% | -- | 4 | 3,180 | 买盘 |
| 14:55:03 | 7.95 | -1.12% | -- | 36 | 28,620 | 买盘 |
| 14:54:51 | 7.95 | -1.12% | +0.01 | 3 | 2,385 | 买盘 |
| 14:54:48 | 7.94 | -1.24% | -- | 4 | 3,176 | 卖盘 |
| 14:54:45 | 7.94 | -1.24% | -- | 5 | 3,970 | 卖盘 |
| 14:54:42 | 7.94 | -1.24% | -- | 7 | 5,558 | 卖盘 |
| 14:54:39 | 7.94 | -1.24% | -- | 9 | 7,146 | 卖盘 |
| 14:54:36 | 7.94 | -1.24% | -- | 3 | 2,382 | 卖盘 |
| 14:54:33 | 7.94 | -1.24% | -- | 5 | 3,970 | 卖盘 |
| 14:54:29 | 7.94 | -1.24% | -- | 9 | 7,146 | 卖盘 |
| 14:54:24 | 7.94 | -1.24% | -- | 1 | 794 | 卖盘 |
| 14:54:21 | 7.94 | -1.24% | +0.01 | 2 | 1,588 | 卖盘 |
| 14:54:08 | 7.93 | -1.37% | -0.01 | 13 | 10,309 | 卖盘 |
| 14:54:05 | 7.94 | -1.24% | -- | 51 | 40,494 | 卖盘 |
| 14:54:03 | 7.94 | -1.24% | -- | 55 | 43,670 | 卖盘 |
| 14:53:56 | 7.94 | -1.24% | -- | 1 | 794 | 卖盘 |
| 14:53:42 | 7.94 | -1.24% | -0.01 | 8 | 6,352 | 卖盘 |
| 14:53:39 | 7.95 | -1.12% | +0.01 | 61 | 48,495 | 买盘 |
| 14:53:36 | 7.94 | -1.24% | -- | 6 | 4,764 | 买盘 |
| 14:53:33 | 7.94 | -1.24% | -- | 15 | 11,910 | 中性盘 |
