| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:34 | 7.66 | +3.10% | +0.01 | 70 | 53,620 | 买盘 |
| 13:17:31 | 7.65 | +2.96% | -0.02 | 421 | 322,065 | 卖盘 |
| 13:17:28 | 7.67 | +3.23% | -- | 574 | 440,258 | 买盘 |
| 13:17:25 | 7.67 | +3.23% | -- | 348 | 266,916 | 买盘 |
| 13:17:22 | 7.67 | +3.23% | -- | 656 | 503,152 | 买盘 |
| 13:17:19 | 7.67 | +3.23% | -- | 60 | 46,020 | 买盘 |
| 13:17:16 | 7.67 | +3.23% | +0.01 | 673 | 516,191 | 买盘 |
| 13:17:13 | 7.66 | +3.10% | -0.01 | 697 | 533,902 | 卖盘 |
| 13:17:10 | 7.67 | +3.23% | +0.01 | 338 | 259,246 | 买盘 |
| 13:17:07 | 7.66 | +3.10% | -- | 251 | 192,266 | 卖盘 |
| 13:17:04 | 7.66 | +3.10% | -0.01 | 302 | 231,332 | 卖盘 |
| 13:17:01 | 7.67 | +3.23% | -- | 61 | 46,787 | 卖盘 |
| 13:16:58 | 7.67 | +3.23% | -- | 265 | 203,255 | 卖盘 |
| 13:16:55 | 7.67 | +3.23% | -0.01 | 299 | 229,333 | 卖盘 |
| 13:16:52 | 7.68 | +3.36% | -- | 776 | 595,968 | 买盘 |
| 13:16:49 | 7.68 | +3.36% | -- | 161 | 123,648 | 买盘 |
| 13:16:46 | 7.68 | +3.36% | -0.01 | 691 | 530,688 | 卖盘 |
| 13:16:43 | 7.69 | +3.50% | +0.01 | 608 | 467,552 | 买盘 |
| 13:16:40 | 7.68 | +3.36% | -0.01 | 703 | 539,904 | 卖盘 |
| 13:16:37 | 7.69 | +3.50% | +0.01 | 290 | 223,010 | 买盘 |
| 13:16:34 | 7.68 | +3.36% | -- | 380 | 291,840 | 卖盘 |
| 13:16:31 | 7.68 | +3.36% | -0.01 | 528 | 405,504 | 卖盘 |
| 13:16:28 | 7.69 | +3.50% | -0.01 | 167 | 128,423 | 卖盘 |
| 13:16:25 | 7.70 | +3.63% | -- | 344 | 264,880 | 买盘 |
| 13:16:22 | 7.70 | +3.63% | -- | 637 | 490,490 | 买盘 |
| 13:16:19 | 7.70 | +3.63% | -- | 328 | 252,560 | 买盘 |
| 13:16:16 | 7.70 | +3.63% | -0.01 | 233 | 179,410 | 卖盘 |
| 13:16:13 | 7.71 | +3.77% | -- | 663 | 511,173 | 买盘 |
| 13:16:10 | 7.71 | +3.77% | -- | 421 | 324,591 | 买盘 |
| 13:16:07 | 7.71 | +3.77% | -- | 242 | 186,582 | 买盘 |
| 13:16:04 | 7.71 | +3.77% | +0.01 | 43 | 33,153 | 买盘 |
| 13:16:01 | 7.70 | +3.63% | -- | 747 | 575,190 | 卖盘 |
| 13:15:58 | 7.70 | +3.63% | -0.01 | 569 | 438,130 | 卖盘 |
| 13:15:55 | 7.71 | +3.77% | +0.03 | 1501 | 1,157,271 | 买盘 |
| 13:15:52 | 7.68 | +3.36% | -0.01 | 900 | 691,200 | 卖盘 |
| 13:15:49 | 7.69 | +3.50% | +0.01 | 654 | 502,926 | 买盘 |
| 13:15:46 | 7.68 | +3.36% | -0.01 | 478 | 367,104 | 卖盘 |
| 13:15:43 | 7.69 | +3.50% | -- | 281 | 216,089 | 买盘 |
| 13:15:40 | 7.69 | +3.50% | -- | 751 | 577,519 | 卖盘 |
| 13:15:37 | 7.69 | +3.50% | -- | 119 | 91,511 | 卖盘 |
| 13:15:34 | 7.69 | +3.50% | -- | 208 | 159,952 | 中性盘 |
| 13:15:31 | 7.69 | +3.50% | +0.01 | 317 | 243,773 | 买盘 |
| 13:15:28 | 7.68 | +3.36% | -0.01 | 522 | 400,896 | 卖盘 |
| 13:15:25 | 7.69 | +3.50% | -- | 652 | 501,388 | 卖盘 |
| 13:15:22 | 7.69 | +3.50% | -0.01 | 285 | 219,165 | 卖盘 |
| 13:15:19 | 7.70 | +3.63% | -- | 404 | 311,080 | 买盘 |
| 13:15:16 | 7.70 | +3.63% | +0.01 | 14 | 10,780 | 买盘 |
| 13:15:13 | 7.69 | +3.50% | -- | 402 | 309,138 | 买盘 |
| 13:15:10 | 7.69 | +3.50% | -- | 80 | 61,520 | 买盘 |
| 13:15:07 | 7.69 | +3.50% | -- | 294 | 226,086 | 买盘 |
| 13:15:04 | 7.69 | +3.50% | -- | 800 | 615,200 | 买盘 |
| 13:15:01 | 7.69 | +3.50% | -- | 994 | 764,386 | 买盘 |
| 13:14:58 | 7.69 | +3.50% | -- | 181 | 139,189 | 买盘 |
| 13:14:55 | 7.69 | +3.50% | +0.01 | 386 | 296,834 | 买盘 |
| 13:14:52 | 7.68 | +3.36% | -- | 225 | 172,800 | 卖盘 |
| 13:14:49 | 7.68 | +3.36% | +0.01 | 2083 | 1,599,744 | 买盘 |
| 13:14:46 | 7.67 | +3.23% | -0.01 | 413 | 316,771 | 卖盘 |
| 13:14:43 | 7.68 | +3.36% | +0.01 | 386 | 296,448 | 买盘 |
| 13:14:40 | 7.67 | +3.23% | -- | 120 | 92,040 | 卖盘 |
| 13:14:37 | 7.67 | +3.23% | -- | 110 | 84,370 | 卖盘 |
| 13:14:34 | 7.67 | +3.23% | -- | 1033 | 792,311 | 买盘 |
| 13:14:31 | 7.67 | +3.23% | -- | 658 | 504,686 | 买盘 |
| 13:14:28 | 7.67 | +3.23% | -- | 485 | 371,995 | 买盘 |
| 13:14:28 | 7.67 | +3.23% | -- | 485 | 371,995 | 中性盘 |
