| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.33 | +1.93% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 6.33 | +1.93% | -- | 3608 | 2,284,130 | 卖盘 |
| 14:59:27 | 6.33 | +1.93% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 6.33 | +1.93% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 6.33 | +1.93% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 6.33 | +1.93% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 6.33 | +1.93% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.33 | +1.93% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.33 | +1.93% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.33 | +1.93% | -0.01 | 3 | 1,899 | 卖盘 |
| 14:56:48 | 6.34 | +2.09% | +0.01 | 25 | 15,850 | 买盘 |
| 14:56:45 | 6.33 | +1.93% | -- | 37 | 23,421 | 卖盘 |
| 14:56:42 | 6.33 | +1.93% | -0.01 | 51 | 32,283 | 卖盘 |
| 14:56:39 | 6.34 | +2.09% | -- | 295 | 187,030 | 买盘 |
| 14:56:36 | 6.34 | +2.09% | -- | 388 | 245,992 | 买盘 |
| 14:56:33 | 6.34 | +2.09% | +0.01 | 23 | 14,582 | 买盘 |
| 14:56:30 | 6.33 | +1.93% | -0.01 | 44 | 27,852 | 卖盘 |
| 14:56:27 | 6.34 | +2.09% | -- | 60 | 38,040 | 买盘 |
| 14:56:24 | 6.34 | +2.09% | -- | 37 | 23,458 | 买盘 |
| 14:56:21 | 6.34 | +2.09% | -- | 3 | 1,902 | 买盘 |
| 14:56:18 | 6.34 | +2.09% | -- | 44 | 27,896 | 买盘 |
| 14:56:15 | 6.34 | +2.09% | -- | 29 | 18,386 | 买盘 |
| 14:56:12 | 6.34 | +2.09% | -- | 25 | 15,850 | 买盘 |
| 14:56:09 | 6.34 | +2.09% | +0.01 | 21 | 13,314 | 买盘 |
| 14:56:06 | 6.33 | +1.93% | -- | 1 | 633 | 卖盘 |
| 14:56:03 | 6.33 | +1.93% | -- | 146 | 92,418 | 卖盘 |
| 14:56:00 | 6.33 | +1.93% | -0.01 | 133 | 84,189 | 卖盘 |
| 14:55:57 | 6.34 | +2.09% | -- | 55 | 34,870 | 买盘 |
| 14:55:54 | 6.34 | +2.09% | -- | 347 | 219,998 | 中性盘 |
