| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:22 | 12.48 | -0.72% | -0.01 | 6 | 7,488 | 卖盘 |
| 14:47:13 | 12.49 | -0.64% | -- | 0 | 0 | 中性盘 |
| 14:47:07 | 12.49 | -0.64% | -0.01 | 3 | 3,747 | 卖盘 |
| 14:46:58 | 12.50 | -0.56% | -- | 9 | 11,250 | 买盘 |
| 14:46:46 | 12.50 | -0.56% | -- | 7 | 8,750 | 买盘 |
| 14:46:43 | 12.50 | -0.56% | +0.02 | 19 | 23,750 | 买盘 |
| 14:46:40 | 12.48 | -0.72% | -0.01 | 10 | 12,480 | 卖盘 |
| 14:46:37 | 12.49 | -0.64% | +0.01 | 10 | 12,490 | 中性盘 |
| 14:46:25 | 12.48 | -0.72% | -0.01 | 5 | 6,240 | 卖盘 |
| 14:46:07 | 12.49 | -0.64% | +0.01 | 5 | 6,245 | 卖盘 |
| 14:45:49 | 12.48 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:45:44 | 12.48 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:45:40 | 12.48 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:45:37 | 12.48 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:45:34 | 12.48 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:45:31 | 12.48 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:45:28 | 12.48 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:45:25 | 12.48 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:45:22 | 12.48 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:45:19 | 12.48 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:45:16 | 12.48 | -0.72% | -0.01 | 4 | 4,992 | 卖盘 |
| 14:45:13 | 12.49 | -0.64% | -- | 1 | 1,249 | 卖盘 |
| 14:45:10 | 12.49 | -0.64% | -- | 1 | 1,249 | 卖盘 |
| 14:45:07 | 12.49 | -0.64% | -- | 13 | 16,237 | 卖盘 |
| 14:45:04 | 12.49 | -0.64% | -- | 54 | 67,446 | 卖盘 |
| 14:44:37 | 12.49 | -0.64% | -- | 11 | 13,739 | 卖盘 |
| 14:44:34 | 12.49 | -0.64% | -- | 3 | 3,747 | 卖盘 |
| 14:44:25 | 12.49 | -0.64% | -- | 2 | 2,498 | 卖盘 |
| 14:44:16 | 12.49 | -0.64% | -- | 5 | 6,245 | 卖盘 |
| 14:43:58 | 12.49 | -0.64% | -- | 20 | 24,980 | 卖盘 |
| 14:43:43 | 12.49 | -0.64% | -- | 1 | 1,249 | 卖盘 |
| 14:43:41 | 12.49 | -0.64% | -- | 1 | 1,249 | 卖盘 |
| 14:43:31 | 12.49 | -0.64% | -- | 3 | 3,747 | 卖盘 |
| 14:43:13 | 12.49 | -0.64% | -- | 1 | 1,249 | 卖盘 |
| 14:43:07 | 12.49 | -0.64% | -0.01 | 1 | 1,249 | 卖盘 |
| 14:42:40 | 12.50 | -0.56% | -- | 3 | 3,750 | 中性盘 |
| 14:42:37 | 12.50 | -0.56% | -- | 1 | 1,250 | 卖盘 |
| 14:42:34 | 12.50 | -0.56% | -- | 1 | 1,250 | 卖盘 |
| 14:42:28 | 12.50 | -0.56% | -- | 2 | 2,500 | 卖盘 |
| 14:42:16 | 12.50 | -0.56% | -- | 2 | 2,500 | 卖盘 |
| 14:42:13 | 12.50 | -0.56% | -- | 156 | 195,000 | 卖盘 |
| 14:42:11 | 12.50 | -0.56% | -- | 17 | 21,250 | 卖盘 |
| 14:42:07 | 12.50 | -0.56% | +0.01 | 22 | 27,500 | 买盘 |
| 14:42:04 | 12.49 | -0.64% | -- | 86 | 107,414 | 卖盘 |
| 14:42:01 | 12.49 | -0.64% | +0.01 | 14 | 17,486 | 买盘 |
| 14:41:52 | 12.48 | -0.72% | -0.01 | 1 | 1,248 | 卖盘 |
| 14:40:55 | 12.49 | -0.64% | +0.01 | 2 | 2,498 | 买盘 |
| 14:40:13 | 12.48 | -0.72% | -0.01 | 2 | 2,496 | 卖盘 |
| 14:39:55 | 12.49 | -0.64% | -- | 2 | 2,498 | 买盘 |
| 14:39:52 | 12.49 | -0.64% | -- | 3 | 3,747 | 买盘 |
| 14:39:49 | 12.49 | -0.64% | -- | 1 | 1,249 | 买盘 |
| 14:39:07 | 12.49 | -0.64% | -- | 2 | 2,498 | 卖盘 |
| 14:39:01 | 12.49 | -0.64% | -0.01 | 1 | 1,249 | 卖盘 |
| 14:38:10 | 12.50 | -0.56% | -- | 2 | 2,500 | 买盘 |
| 14:38:08 | 12.50 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:37:46 | 12.50 | -0.56% | -- | 2 | 2,500 | 买盘 |
| 14:37:20 | 12.50 | -0.56% | -0.02 | 2 | 2,500 | 卖盘 |
| 14:37:10 | 12.52 | -0.40% | -- | 5 | 6,260 | 买盘 |
| 14:37:04 | 12.52 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:36:55 | 12.52 | -0.40% | +0.01 | 1 | 1,252 | 买盘 |
| 14:36:43 | 12.51 | -0.48% | -- | 8 | 10,008 | 买盘 |
| 14:36:40 | 12.51 | -0.48% | -- | 1 | 1,251 | 买盘 |
| 14:36:37 | 12.51 | -0.48% | +0.01 | 4 | 5,004 | 买盘 |
| 14:36:34 | 12.50 | -0.56% | -- | 4 | 5,000 | 买盘 |
| 14:36:31 | 12.50 | -0.56% | -- | 1 | 1,250 | 买盘 |
| 14:36:22 | 12.50 | -0.56% | -- | 6 | 7,500 | 买盘 |
| 14:36:05 | 12.50 | -0.56% | -- | 5 | 6,250 | 中性盘 |
