| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:37 | 8.02 | -1.35% | -0.01 | 2 | 1,604 | 卖盘 |
| 11:23:34 | 8.03 | -1.23% | +0.01 | 33 | 26,499 | 买盘 |
| 11:23:31 | 8.02 | -1.35% | -0.01 | 1 | 802 | 卖盘 |
| 11:23:22 | 8.03 | -1.23% | +0.01 | 21 | 16,863 | 买盘 |
| 11:23:13 | 8.02 | -1.35% | -0.01 | 2 | 1,604 | 卖盘 |
| 11:23:01 | 8.03 | -1.23% | +0.01 | 2 | 1,606 | 买盘 |
| 11:22:55 | 8.02 | -1.35% | -0.01 | 56 | 44,912 | 卖盘 |
| 11:22:52 | 8.03 | -1.23% | -- | 1 | 803 | 买盘 |
| 11:22:43 | 8.03 | -1.23% | -- | 11 | 8,833 | 买盘 |
| 11:22:37 | 8.03 | -1.23% | -- | 18 | 14,454 | 买盘 |
| 11:22:34 | 8.03 | -1.23% | -- | 20 | 16,060 | 买盘 |
| 11:22:31 | 8.03 | -1.23% | +0.01 | 204 | 163,812 | 买盘 |
| 11:22:28 | 8.02 | -1.35% | -- | 82 | 65,764 | 买盘 |
| 11:22:25 | 8.02 | -1.35% | -- | 98 | 78,596 | 买盘 |
| 11:22:22 | 8.02 | -1.35% | -- | 1 | 802 | 买盘 |
| 11:22:19 | 8.02 | -1.35% | -- | 10 | 8,020 | 买盘 |
| 11:22:16 | 8.02 | -1.35% | -- | 13 | 10,426 | 买盘 |
| 11:22:10 | 8.02 | -1.35% | -- | 51 | 40,902 | 买盘 |
| 11:21:58 | 8.02 | -1.35% | -- | 28 | 22,456 | 买盘 |
| 11:21:55 | 8.02 | -1.35% | -- | 9 | 7,218 | 买盘 |
| 11:21:52 | 8.02 | -1.35% | -- | 20 | 16,040 | 买盘 |
| 11:21:46 | 8.02 | -1.35% | -- | 10 | 8,020 | 买盘 |
| 11:21:40 | 8.02 | -1.35% | -- | 7 | 5,614 | 买盘 |
| 11:21:28 | 8.02 | -1.35% | -- | 2 | 1,604 | 买盘 |
| 11:21:25 | 8.02 | -1.35% | -0.01 | 21 | 16,842 | 卖盘 |
| 11:21:22 | 8.03 | -1.23% | -- | 1 | 803 | 买盘 |
| 11:21:16 | 8.03 | -1.23% | -- | 2 | 1,606 | 买盘 |
| 11:21:10 | 8.03 | -1.23% | -- | 32 | 25,696 | 买盘 |
| 11:21:07 | 8.03 | -1.23% | -- | 4 | 3,212 | 买盘 |
| 11:21:04 | 8.03 | -1.23% | -- | 25 | 20,075 | 买盘 |
| 11:21:01 | 8.03 | -1.23% | -- | 4 | 3,212 | 买盘 |
| 11:20:58 | 8.03 | -1.23% | +0.01 | 56 | 44,968 | 买盘 |
| 11:20:55 | 8.02 | -1.35% | -- | 30 | 24,060 | 买盘 |
| 11:20:52 | 8.02 | -1.35% | -- | 36 | 28,872 | 买盘 |
| 11:20:49 | 8.02 | -1.35% | -- | 73 | 58,546 | 买盘 |
| 11:20:46 | 8.02 | -1.35% | -- | 161 | 129,122 | 买盘 |
| 11:20:43 | 8.02 | -1.35% | -- | 262 | 210,124 | 买盘 |
| 11:20:40 | 8.02 | -1.35% | -- | 34 | 27,268 | 买盘 |
| 11:20:37 | 8.02 | -1.35% | -- | 7 | 5,614 | 买盘 |
| 11:20:34 | 8.02 | -1.35% | -- | 14 | 11,228 | 买盘 |
| 11:20:28 | 8.02 | -1.35% | -- | 2 | 1,604 | 买盘 |
| 11:20:25 | 8.02 | -1.35% | -- | 2 | 1,604 | 买盘 |
| 11:20:22 | 8.02 | -1.35% | -- | 1 | 802 | 买盘 |
| 11:20:16 | 8.02 | -1.35% | +0.01 | 9 | 7,218 | 买盘 |
| 11:20:10 | 8.01 | -1.48% | -0.01 | 39 | 31,239 | 卖盘 |
| 11:20:07 | 8.02 | -1.35% | +0.01 | 588 | 471,576 | 买盘 |
| 11:20:01 | 8.01 | -1.48% | +0.01 | 10 | 8,010 | 买盘 |
| 11:19:46 | 8.00 | -1.60% | -- | 146 | 116,800 | 卖盘 |
| 11:19:40 | 8.00 | -1.60% | -- | 8 | 6,400 | 卖盘 |
| 11:19:37 | 8.00 | -1.60% | -- | 36 | 28,800 | 卖盘 |
| 11:19:10 | 8.00 | -1.60% | -- | 20 | 16,000 | 卖盘 |
| 11:18:52 | 8.00 | -1.60% | -- | 2 | 1,600 | 卖盘 |
| 11:18:52 | 8.00 | -1.60% | -- | 2 | 1,600 | 中性盘 |
