| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 8.34 | -0.12% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 8.34 | -0.12% | +0.01 | 1148 | 957,432 | 卖盘 |
| 14:58:18 | 8.33 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 8.33 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 8.33 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 8.33 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 8.33 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.33 | -0.24% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.33 | -0.24% | +0.01 | 101 | 84,133 | 买盘 |
| 14:56:57 | 8.32 | -0.36% | -0.01 | 10 | 8,320 | 卖盘 |
| 14:56:54 | 8.33 | -0.24% | +0.01 | 2 | 1,666 | 卖盘 |
| 14:56:51 | 8.32 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 8.32 | -0.36% | -0.02 | 7 | 5,824 | 卖盘 |
| 14:56:45 | 8.34 | -0.12% | +0.02 | 34 | 28,356 | 买盘 |
| 14:56:42 | 8.32 | -0.36% | -0.01 | 13 | 10,816 | 卖盘 |
| 14:56:39 | 8.33 | -0.24% | +0.01 | 1 | 833 | 买盘 |
| 14:56:36 | 8.32 | -0.36% | -- | 18 | 14,976 | 卖盘 |
| 14:56:33 | 8.32 | -0.36% | -- | 12 | 9,984 | 卖盘 |
| 14:56:30 | 8.32 | -0.36% | -0.01 | 40 | 33,280 | 卖盘 |
| 14:56:27 | 8.33 | -0.24% | -0.02 | 1240 | 1,033,120 | 卖盘 |
| 14:56:24 | 8.35 | 0.00% | -- | 51 | 42,585 | 买盘 |
| 14:56:21 | 8.35 | 0.00% | -- | 194 | 161,990 | 买盘 |
| 14:56:18 | 8.35 | 0.00% | +0.01 | 16 | 13,360 | 买盘 |
| 14:56:15 | 8.34 | -0.12% | -- | 1 | 834 | 卖盘 |
| 14:56:12 | 8.34 | -0.12% | -- | 7 | 5,838 | 卖盘 |
| 14:56:09 | 8.34 | -0.12% | -- | 6 | 5,004 | 卖盘 |
| 14:56:06 | 8.34 | -0.12% | -0.01 | 5 | 4,170 | 卖盘 |
| 14:56:03 | 8.35 | 0.00% | -- | 21 | 17,535 | 买盘 |
| 14:56:00 | 8.35 | 0.00% | -- | 15 | 12,525 | 买盘 |
| 14:55:57 | 8.35 | 0.00% | +0.01 | 20 | 16,700 | 买盘 |
| 14:55:54 | 8.34 | -0.12% | -- | 49 | 40,866 | 卖盘 |
| 14:55:48 | 8.34 | -0.12% | -0.01 | 23 | 19,182 | 卖盘 |
| 14:55:45 | 8.35 | 0.00% | +0.01 | 15 | 12,525 | 买盘 |
| 14:55:42 | 8.34 | -0.12% | -0.01 | 1 | 834 | 卖盘 |
| 14:55:39 | 8.35 | 0.00% | +0.01 | 21 | 17,535 | 买盘 |
| 14:55:36 | 8.34 | -0.12% | -- | 15 | 12,510 | 卖盘 |
| 14:55:30 | 8.34 | -0.12% | -- | 1 | 834 | 卖盘 |
| 14:55:24 | 8.34 | -0.12% | -0.01 | 7 | 5,838 | 卖盘 |
| 14:55:21 | 8.35 | 0.00% | +0.01 | 1 | 835 | 买盘 |
| 14:55:18 | 8.34 | -0.12% | -0.01 | 129 | 107,586 | 卖盘 |
| 14:55:15 | 8.35 | 0.00% | +0.01 | 37 | 30,895 | 买盘 |
| 14:55:12 | 8.34 | -0.12% | -- | 1 | 834 | 卖盘 |
| 14:55:06 | 8.34 | -0.12% | -0.01 | 1 | 834 | 卖盘 |
| 14:55:03 | 8.35 | 0.00% | +0.01 | 114 | 95,190 | 买盘 |
| 14:55:00 | 8.34 | -0.12% | -0.01 | 16 | 13,344 | 卖盘 |
| 14:54:57 | 8.35 | 0.00% | -- | 2 | 1,670 | 买盘 |
| 14:54:54 | 8.35 | 0.00% | -- | 3 | 2,505 | 买盘 |
| 14:54:45 | 8.35 | 0.00% | +0.01 | 5 | 4,175 | 买盘 |
| 14:54:42 | 8.34 | -0.12% | -0.01 | 1 | 834 | 卖盘 |
| 14:54:39 | 8.35 | 0.00% | -- | 1 | 835 | 买盘 |
| 14:54:33 | 8.35 | 0.00% | +0.01 | 6 | 5,010 | 买盘 |
| 14:54:27 | 8.34 | -0.12% | -0.01 | 1 | 834 | 卖盘 |
| 14:54:24 | 8.35 | 0.00% | +0.01 | 3 | 2,505 | 买盘 |
| 14:54:15 | 8.34 | -0.12% | -- | 20 | 16,680 | 卖盘 |
| 14:54:09 | 8.34 | -0.12% | -0.01 | 345 | 287,730 | 卖盘 |
| 14:54:06 | 8.35 | 0.00% | -- | 8 | 6,680 | 买盘 |
| 14:54:03 | 8.35 | 0.00% | +0.01 | 22 | 19,005 | 买盘 |
| 14:54:00 | 8.34 | -0.12% | -- | 34 | 28,356 | 卖盘 |
| 14:53:57 | 8.34 | -0.12% | +0.01 | 233 | 194,322 | 买盘 |
| 14:53:54 | 8.33 | -0.24% | -- | 1 | 833 | 卖盘 |
| 14:53:54 | 8.33 | -0.24% | -- | 1 | 833 | 中性盘 |
