| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 7.52 | +2.45% | -- | 10 | 7,520 | 卖盘 |
| 11:29:43 | 7.52 | +2.45% | -- | 1 | 752 | 卖盘 |
| 11:29:40 | 7.52 | +2.45% | -- | 15 | 11,280 | 卖盘 |
| 11:29:31 | 7.52 | +2.45% | -- | 6 | 4,512 | 卖盘 |
| 11:29:28 | 7.52 | +2.45% | -- | 4 | 3,008 | 卖盘 |
| 11:29:22 | 7.52 | +2.45% | -- | 20 | 15,040 | 卖盘 |
| 11:29:19 | 7.52 | +2.45% | -0.01 | 15 | 11,280 | 卖盘 |
| 11:29:13 | 7.53 | +2.59% | +0.01 | 6 | 4,518 | 买盘 |
| 11:29:07 | 7.52 | +2.45% | -- | 43 | 32,336 | 卖盘 |
| 11:29:04 | 7.52 | +2.45% | -- | 97 | 72,944 | 卖盘 |
| 11:29:01 | 7.52 | +2.45% | -- | 96 | 72,192 | 卖盘 |
| 11:28:58 | 7.52 | +2.45% | -- | 62 | 46,624 | 卖盘 |
| 11:28:55 | 7.52 | +2.45% | -- | 13 | 9,776 | 卖盘 |
| 11:28:52 | 7.52 | +2.45% | -0.01 | 1 | 752 | 卖盘 |
| 11:28:46 | 7.53 | +2.59% | +0.01 | 1 | 753 | 买盘 |
| 11:28:43 | 7.52 | +2.45% | -- | 21 | 15,792 | 卖盘 |
| 11:28:37 | 7.52 | +2.45% | -0.01 | 45 | 33,840 | 卖盘 |
| 11:28:22 | 7.53 | +2.59% | +0.01 | 55 | 41,415 | 买盘 |
| 11:28:10 | 7.52 | +2.45% | -- | 34 | 25,568 | 卖盘 |
| 11:28:04 | 7.52 | +2.45% | -- | 1 | 752 | 卖盘 |
| 11:28:01 | 7.52 | +2.45% | -0.01 | 13 | 9,776 | 卖盘 |
| 11:27:49 | 7.53 | +2.59% | -- | 8 | 6,024 | 买盘 |
| 11:27:43 | 7.53 | +2.59% | +0.01 | 6 | 4,518 | 买盘 |
| 11:27:34 | 7.52 | +2.45% | -- | 8 | 6,016 | 卖盘 |
| 11:27:25 | 7.52 | +2.45% | -0.01 | 1 | 752 | 卖盘 |
| 11:27:19 | 7.53 | +2.59% | +0.01 | 20 | 15,060 | 买盘 |
| 11:27:16 | 7.52 | +2.45% | -- | 10 | 7,520 | 卖盘 |
| 11:27:13 | 7.52 | +2.45% | -- | 1 | 752 | 卖盘 |
| 11:27:07 | 7.52 | +2.45% | -- | 20 | 15,040 | 卖盘 |
| 11:27:01 | 7.52 | +2.45% | -- | 18 | 13,536 | 卖盘 |
| 11:26:58 | 7.52 | +2.45% | -0.01 | 23 | 17,296 | 卖盘 |
| 11:26:52 | 7.53 | +2.59% | -- | 16 | 12,048 | 卖盘 |
| 11:26:46 | 7.53 | +2.59% | -- | 78 | 58,734 | 买盘 |
| 11:26:43 | 7.53 | +2.59% | -- | 17 | 12,801 | 买盘 |
| 11:26:40 | 7.53 | +2.59% | -0.01 | 125 | 94,125 | 卖盘 |
| 11:26:37 | 7.54 | +2.72% | +0.01 | 200 | 150,800 | 买盘 |
| 11:26:34 | 7.53 | +2.59% | -- | 111 | 83,583 | 卖盘 |
| 11:26:31 | 7.53 | +2.59% | -0.01 | 83 | 62,499 | 卖盘 |
| 11:26:28 | 7.54 | +2.72% | +0.01 | 12 | 9,048 | 买盘 |
| 11:26:25 | 7.53 | +2.59% | -- | 104 | 78,312 | 卖盘 |
| 11:26:22 | 7.53 | +2.59% | -- | 18 | 13,554 | 卖盘 |
| 11:26:19 | 7.53 | +2.59% | -- | 14 | 10,542 | 卖盘 |
| 11:26:13 | 7.53 | +2.59% | -- | 29 | 21,837 | 卖盘 |
| 11:26:10 | 7.53 | +2.59% | -- | 71 | 53,463 | 卖盘 |
| 11:26:07 | 7.53 | +2.59% | -- | 152 | 114,456 | 卖盘 |
| 11:26:04 | 7.53 | +2.59% | -0.01 | 5 | 3,765 | 卖盘 |
| 11:26:01 | 7.54 | +2.72% | -- | 70 | 52,780 | 买盘 |
| 11:25:58 | 7.54 | +2.72% | -- | 7 | 5,278 | 买盘 |
| 11:25:55 | 7.54 | +2.72% | -0.01 | 145 | 109,330 | 卖盘 |
| 11:25:52 | 7.55 | +2.86% | +0.01 | 7 | 5,285 | 买盘 |
| 11:25:49 | 7.54 | +2.72% | -0.01 | 200 | 150,800 | 卖盘 |
| 11:25:46 | 7.55 | +2.86% | +0.01 | 20 | 15,100 | 买盘 |
| 11:25:43 | 7.54 | +2.72% | -- | 30 | 22,620 | 卖盘 |
| 11:25:40 | 7.54 | +2.72% | -0.01 | 24 | 18,096 | 卖盘 |
| 11:25:37 | 7.55 | +2.86% | -- | 12 | 9,060 | 买盘 |
| 11:25:34 | 7.55 | +2.86% | -- | 20 | 15,100 | 买盘 |
| 11:25:31 | 7.55 | +2.86% | +0.01 | 10 | 7,550 | 买盘 |
| 11:25:28 | 7.54 | +2.72% | -0.01 | 24 | 18,096 | 卖盘 |
| 11:25:22 | 7.55 | +2.86% | -- | 57 | 43,035 | 买盘 |
| 11:25:16 | 7.55 | +2.86% | -- | 72 | 54,360 | 中性盘 |
