投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长江传媒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600757.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:015.38+0.19%--00
卖盘
15:00:015.38+0.19%-0.01233125,354
卖盘
14:58:475.39+0.37%--00
卖盘
14:57:115.39+0.37%--00

中性盘

14:56:595.39+0.37%+0.011539
买盘
14:56:215.38+0.19%-0.015026,900
卖盘
14:56:125.39+0.37%+0.011539
买盘
14:56:095.38+0.19%--6736,046
买盘
14:56:065.38+0.19%--1538
买盘
14:56:035.38+0.19%--7037,660
买盘
14:55:545.38+0.19%--105,380
买盘
14:55:515.38+0.19%+0.011538
买盘
14:55:455.370.00%-0.011537
卖盘
14:55:305.38+0.19%--1538
买盘
14:55:275.38+0.19%+0.011538
买盘
14:55:215.370.00%-0.011537
卖盘
14:55:095.38+0.19%+0.011538
买盘
14:55:065.370.00%-0.011537
卖盘
14:54:575.38+0.19%--31,614
买盘
14:54:485.38+0.19%--1538
买盘
14:54:425.38+0.19%--2010,760
买盘
14:54:365.38+0.19%--1538
买盘
14:54:275.38+0.19%--21,076
买盘
14:54:245.38+0.19%--1538
买盘
14:54:185.38+0.19%--1538
买盘
14:54:155.38+0.19%+0.011538
买盘
14:54:095.370.00%--269144,453
卖盘
14:54:035.370.00%--6032,220
卖盘
14:54:005.370.00%--5630,072
卖盘
14:53:575.370.00%-0.0115884,846
卖盘
14:53:485.38+0.19%+0.0194,842
买盘
14:53:365.370.00%-0.0194,833
卖盘
14:53:335.38+0.19%--1538
买盘
14:53:305.38+0.19%+0.01136,994
买盘
14:53:185.370.00%-0.016534,905
卖盘
14:53:155.38+0.19%+0.011538
买盘
14:53:125.370.00%-0.017238,664
卖盘
14:53:065.38+0.19%+0.011538
买盘
14:52:515.370.00%-0.018042,960
卖盘
14:52:455.38+0.19%+0.011538
买盘
14:52:395.370.00%-0.015428,998
卖盘
14:52:365.38+0.19%--73,766
买盘
14:52:275.38+0.19%--1538
买盘
14:52:155.38+0.19%--126,456
买盘
14:52:125.38+0.19%--21,076
买盘
14:52:065.38+0.19%--6736,046
买盘
14:51:515.38+0.19%--105,380
买盘
14:51:455.38+0.19%+0.011538
买盘
14:51:395.370.00%--6032,220
卖盘
14:51:365.370.00%--7439,738
卖盘
14:51:335.370.00%-0.016635,442
卖盘
14:51:275.38+0.19%+0.0110858,104
买盘
14:51:215.370.00%-0.017037,590
卖盘
14:51:125.38+0.19%--444239,050
卖盘
14:51:065.38+0.19%--52,690
卖盘
14:51:035.38+0.19%-0.011538
卖盘
14:50:575.39+0.37%+0.0142,156
买盘
14:50:545.38+0.19%--4021,520
卖盘
14:50:515.38+0.19%--421226,498
卖盘
14:50:485.38+0.19%-0.01115,918
卖盘
14:50:425.39+0.37%--63,234
买盘
14:50:395.39+0.37%+0.0131,617
买盘
14:50:365.38+0.19%--21,076
卖盘
14:50:335.38+0.19%--1538
卖盘
14:50:305.38+0.19%-0.015831,204
卖盘
14:50:275.39+0.37%--31,617
买盘
14:50:215.39+0.37%+0.01372200,869
买盘
14:50:185.38+0.19%+0.011538
买盘
14:50:155.370.00%-0.0121,074
卖盘
14:50:125.38+0.19%+0.01333179,154
买盘
14:50:035.370.00%-0.0173,759
卖盘
14:49:575.38+0.19%+0.0142,152
买盘
14:49:545.370.00%-0.0163,222
卖盘
14:49:485.38+0.19%--1538
买盘
14:49:485.38+0.19%--1538

中性盘

明细下载(当天成交明细晚六点后提供下载)