| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.68 | +1.19% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.68 | +1.19% | +0.02 | 2359 | 1,811,712 | 卖盘 |
| 15:00:00 | 7.66 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 7.66 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 7.66 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 7.66 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 7.66 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 7.66 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 7.66 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 7.66 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 7.66 | +0.92% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.66 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.66 | +0.92% | -- | 95 | 72,770 | 卖盘 |
| 14:56:52 | 7.66 | +0.92% | -- | 134 | 102,644 | 卖盘 |
| 14:56:48 | 7.66 | +0.92% | -- | 6 | 4,596 | 卖盘 |
| 14:56:45 | 7.66 | +0.92% | -- | 34 | 26,044 | 卖盘 |
| 14:56:43 | 7.66 | +0.92% | -- | 8 | 6,128 | 卖盘 |
| 14:56:39 | 7.66 | +0.92% | -0.01 | 41 | 31,406 | 卖盘 |
| 14:56:36 | 7.67 | +1.05% | +0.01 | 46 | 35,282 | 买盘 |
| 14:56:31 | 7.66 | +0.92% | -0.01 | 70 | 53,620 | 卖盘 |
| 14:56:24 | 7.67 | +1.05% | +0.01 | 6 | 4,602 | 买盘 |
| 14:56:19 | 7.66 | +0.92% | -0.01 | 28 | 21,448 | 卖盘 |
| 14:56:13 | 7.67 | +1.05% | -- | 7 | 5,369 | 买盘 |
| 14:56:07 | 7.67 | +1.05% | +0.01 | 69 | 52,923 | 买盘 |
| 14:56:03 | 7.66 | +0.92% | -0.01 | 13 | 9,958 | 卖盘 |
| 14:56:01 | 7.67 | +1.05% | +0.01 | 78 | 59,826 | 买盘 |
| 14:55:57 | 7.66 | +0.92% | -0.01 | 5 | 3,830 | 卖盘 |
| 14:55:55 | 7.67 | +1.05% | -- | 32 | 24,544 | 买盘 |
| 14:55:51 | 7.67 | +1.05% | +0.01 | 39 | 29,913 | 买盘 |
| 14:55:49 | 7.66 | +0.92% | -0.01 | 43 | 32,938 | 卖盘 |
| 14:55:42 | 7.67 | +1.05% | +0.01 | 45 | 34,515 | 买盘 |
| 14:55:39 | 7.66 | +0.92% | -- | 148 | 113,368 | 卖盘 |
| 14:55:36 | 7.66 | +0.92% | -- | 130 | 99,580 | 卖盘 |
| 14:55:34 | 7.66 | +0.92% | -- | 5 | 3,830 | 卖盘 |
| 14:55:31 | 7.66 | +0.92% | -- | 72 | 55,152 | 卖盘 |
| 14:55:27 | 7.66 | +0.92% | -- | 3 | 2,298 | 卖盘 |
| 14:55:24 | 7.66 | +0.92% | -- | 67 | 51,322 | 卖盘 |
| 14:55:22 | 7.66 | +0.92% | -- | 7 | 5,362 | 卖盘 |
| 14:55:18 | 7.66 | +0.92% | -- | 41 | 31,406 | 卖盘 |
| 14:55:15 | 7.66 | +0.92% | -- | 34 | 26,044 | 卖盘 |
| 14:55:13 | 7.66 | +0.92% | -- | 106 | 81,196 | 卖盘 |
| 14:55:09 | 7.66 | +0.92% | -- | 45 | 34,470 | 卖盘 |
| 14:55:06 | 7.66 | +0.92% | -- | 40 | 30,640 | 卖盘 |
| 14:55:04 | 7.66 | +0.92% | -- | 19 | 14,554 | 卖盘 |
| 14:55:00 | 7.66 | +0.92% | -0.01 | 41 | 31,406 | 卖盘 |
| 14:54:58 | 7.67 | +1.05% | -- | 1 | 767 | 买盘 |
| 14:54:55 | 7.67 | +1.05% | +0.01 | 37 | 28,379 | 买盘 |
| 14:54:52 | 7.66 | +0.92% | -0.01 | 8 | 6,128 | 卖盘 |
| 14:54:48 | 7.67 | +1.05% | +0.01 | 20 | 15,340 | 买盘 |
| 14:54:42 | 7.66 | +0.92% | -- | 39 | 29,874 | 卖盘 |
| 14:54:40 | 7.66 | +0.92% | -- | 33 | 25,278 | 卖盘 |
| 14:54:37 | 7.66 | +0.92% | -- | 427 | 327,082 | 卖盘 |
| 14:54:34 | 7.66 | +0.92% | -- | 19 | 14,554 | 卖盘 |
| 14:54:31 | 7.66 | +0.92% | -- | 30 | 22,980 | 卖盘 |
| 14:54:27 | 7.66 | +0.92% | -0.01 | 99 | 75,834 | 卖盘 |
| 14:54:24 | 7.67 | +1.05% | -- | 15 | 11,505 | 买盘 |
| 14:54:21 | 7.67 | +1.05% | +0.01 | 75 | 57,525 | 买盘 |
| 14:54:18 | 7.66 | +0.92% | -0.01 | 26 | 19,916 | 卖盘 |
| 14:54:16 | 7.67 | +1.05% | -- | 9 | 6,903 | 买盘 |
| 14:54:12 | 7.67 | +1.05% | +0.01 | 5 | 3,835 | 买盘 |
| 14:54:10 | 7.66 | +0.92% | -- | 33 | 25,278 | 卖盘 |
| 14:54:06 | 7.66 | +0.92% | -- | 17 | 13,022 | 卖盘 |
| 14:54:03 | 7.66 | +0.92% | -- | 25 | 19,150 | 卖盘 |
| 14:54:00 | 7.66 | +0.92% | -- | 66 | 50,556 | 卖盘 |
| 14:53:58 | 7.66 | +0.92% | -- | 3 | 2,298 | 卖盘 |
| 14:53:51 | 7.66 | +0.92% | -- | 33 | 25,278 | 中性盘 |
