| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.82 | +0.26% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.82 | +0.26% | -- | 424 | 331,568 | 卖盘 |
| 14:59:15 | 7.82 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 7.82 | +0.26% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.82 | +0.26% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 7.82 | +0.26% | -- | 40 | 31,280 | 卖盘 |
| 14:56:42 | 7.82 | +0.26% | -- | 9 | 7,038 | 卖盘 |
| 14:56:36 | 7.82 | +0.26% | -- | 4 | 3,128 | 中性盘 |
| 14:56:33 | 7.82 | +0.26% | +0.01 | 45 | 35,190 | 买盘 |
| 14:56:21 | 7.81 | +0.13% | -- | 7 | 5,467 | 卖盘 |
| 14:56:18 | 7.81 | +0.13% | -0.01 | 2 | 1,562 | 卖盘 |
| 14:56:09 | 7.82 | +0.26% | -- | 17 | 13,294 | 买盘 |
| 14:56:06 | 7.82 | +0.26% | -- | 21 | 16,422 | 买盘 |
| 14:56:00 | 7.82 | +0.26% | +0.01 | 9 | 7,038 | 卖盘 |
| 14:55:57 | 7.81 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:55:54 | 7.81 | +0.13% | -0.01 | 19 | 14,839 | 卖盘 |
| 14:55:51 | 7.82 | +0.26% | +0.01 | 55 | 43,010 | 买盘 |
| 14:55:48 | 7.81 | +0.13% | -- | 20 | 15,620 | 卖盘 |
| 14:55:39 | 7.81 | +0.13% | -0.01 | 19 | 14,839 | 卖盘 |
| 14:55:30 | 7.82 | +0.26% | -- | 49 | 38,318 | 买盘 |
| 14:55:27 | 7.82 | +0.26% | +0.01 | 12 | 9,384 | 买盘 |
| 14:55:24 | 7.81 | +0.13% | -- | 1 | 781 | 卖盘 |
| 14:55:21 | 7.81 | +0.13% | -- | 4 | 3,124 | 卖盘 |
| 14:55:18 | 7.81 | +0.13% | -0.01 | 25 | 19,525 | 卖盘 |
| 14:55:15 | 7.82 | +0.26% | -- | 43 | 33,626 | 买盘 |
| 14:55:12 | 7.82 | +0.26% | +0.01 | 24 | 18,768 | 买盘 |
| 14:55:06 | 7.81 | +0.13% | -0.01 | 3 | 2,343 | 卖盘 |
| 14:55:03 | 7.82 | +0.26% | +0.01 | 114 | 89,148 | 买盘 |
| 14:55:00 | 7.81 | +0.13% | -- | 80 | 62,480 | 卖盘 |
| 14:54:57 | 7.81 | +0.13% | -0.01 | 3 | 2,343 | 卖盘 |
| 14:54:54 | 7.82 | +0.26% | +0.01 | 48 | 37,536 | 买盘 |
| 14:54:48 | 7.81 | +0.13% | -0.01 | 6 | 4,686 | 卖盘 |
| 14:54:42 | 7.82 | +0.26% | -- | 5 | 3,910 | 买盘 |
| 14:54:39 | 7.82 | +0.26% | +0.01 | 3 | 2,346 | 买盘 |
| 14:54:33 | 7.81 | +0.13% | -- | 1 | 781 | 卖盘 |
| 14:54:30 | 7.81 | +0.13% | -- | 2 | 1,562 | 卖盘 |
| 14:54:24 | 7.81 | +0.13% | -0.01 | 4 | 3,124 | 卖盘 |
| 14:54:15 | 7.82 | +0.26% | -- | 1 | 782 | 买盘 |
| 14:54:12 | 7.82 | +0.26% | +0.01 | 59 | 46,138 | 买盘 |
| 14:54:09 | 7.81 | +0.13% | -- | 9 | 7,029 | 中性盘 |
