| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.10 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.10 | 0.00% | +0.02 | 3034 | 1,547,340 | 卖盘 |
| 14:59:52 | 5.08 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 5.08 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:59:31 | 5.08 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 5.08 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 5.08 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 5.08 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 5.08 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 5.08 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 5.08 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 5.08 | -0.39% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.08 | -0.39% | -- | 2 | 1,016 | 买盘 |
| 14:56:58 | 5.08 | -0.39% | -0.01 | 356 | 180,848 | 卖盘 |
| 14:56:55 | 5.09 | -0.20% | -- | 24 | 12,216 | 买盘 |
| 14:56:52 | 5.09 | -0.20% | -- | 6 | 3,054 | 买盘 |
| 14:56:49 | 5.09 | -0.20% | -- | 12 | 6,108 | 买盘 |
| 14:56:46 | 5.09 | -0.20% | -- | 3 | 1,527 | 买盘 |
| 14:56:43 | 5.09 | -0.20% | -- | 84 | 42,756 | 买盘 |
| 14:56:40 | 5.09 | -0.20% | -- | 126 | 64,134 | 买盘 |
| 14:56:37 | 5.09 | -0.20% | -- | 30 | 15,270 | 买盘 |
| 14:56:34 | 5.09 | -0.20% | -- | 20 | 10,180 | 买盘 |
| 14:56:28 | 5.09 | -0.20% | -- | 1 | 509 | 买盘 |
| 14:56:25 | 5.09 | -0.20% | +0.01 | 1 | 509 | 买盘 |
| 14:56:22 | 5.08 | -0.39% | -0.01 | 2 | 1,016 | 卖盘 |
| 14:56:19 | 5.09 | -0.20% | -- | 2 | 1,018 | 买盘 |
| 14:56:16 | 5.09 | -0.20% | -- | 23 | 11,707 | 买盘 |
| 14:56:13 | 5.09 | -0.20% | +0.01 | 1 | 509 | 买盘 |
| 14:56:10 | 5.08 | -0.39% | -0.01 | 2 | 1,016 | 卖盘 |
| 14:56:07 | 5.09 | -0.20% | +0.01 | 4 | 2,036 | 买盘 |
| 14:56:04 | 5.08 | -0.39% | -0.01 | 28 | 14,224 | 卖盘 |
| 14:56:01 | 5.09 | -0.20% | -- | 3 | 1,527 | 买盘 |
| 14:55:58 | 5.09 | -0.20% | +0.01 | 14 | 7,126 | 买盘 |
| 14:55:55 | 5.08 | -0.39% | -0.01 | 89 | 45,212 | 卖盘 |
| 14:55:52 | 5.09 | -0.20% | +0.01 | 850 | 432,650 | 买盘 |
| 14:55:49 | 5.08 | -0.39% | -- | 858 | 435,864 | 买盘 |
| 14:55:46 | 5.08 | -0.39% | +0.01 | 645 | 327,660 | 买盘 |
| 14:55:43 | 5.07 | -0.59% | -0.01 | 7 | 3,549 | 卖盘 |
| 14:55:40 | 5.08 | -0.39% | -- | 118 | 59,944 | 买盘 |
| 14:55:37 | 5.08 | -0.39% | -0.01 | 137 | 69,596 | 卖盘 |
| 14:55:28 | 5.09 | -0.20% | +0.01 | 446 | 227,014 | 买盘 |
| 14:55:22 | 5.08 | -0.39% | -- | 9 | 4,572 | 卖盘 |
| 14:55:19 | 5.08 | -0.39% | -- | 37 | 18,796 | 卖盘 |
| 14:55:16 | 5.08 | -0.39% | -- | 1 | 508 | 卖盘 |
| 14:55:13 | 5.08 | -0.39% | -- | 9 | 4,572 | 卖盘 |
| 14:55:10 | 5.08 | -0.39% | -0.01 | 9 | 4,572 | 卖盘 |
| 14:55:07 | 5.09 | -0.20% | +0.01 | 50 | 25,450 | 买盘 |
| 14:55:04 | 5.08 | -0.39% | -0.01 | 11 | 5,588 | 卖盘 |
| 14:54:49 | 5.09 | -0.20% | -- | 28 | 14,252 | 买盘 |
| 14:54:43 | 5.09 | -0.20% | +0.01 | 5 | 2,545 | 买盘 |
| 14:54:37 | 5.08 | -0.39% | -- | 9 | 4,572 | 卖盘 |
| 14:54:31 | 5.08 | -0.39% | -0.01 | 503 | 255,524 | 卖盘 |
| 14:54:28 | 5.09 | -0.20% | +0.01 | 141 | 71,769 | 买盘 |
| 14:54:25 | 5.08 | -0.39% | -- | 16 | 8,128 | 卖盘 |
| 14:54:22 | 5.08 | -0.39% | -0.01 | 12 | 6,096 | 卖盘 |
| 14:54:16 | 5.09 | -0.20% | +0.01 | 21 | 10,689 | 买盘 |
| 14:54:07 | 5.08 | -0.39% | -- | 36 | 18,288 | 卖盘 |
| 14:54:01 | 5.08 | -0.39% | -- | 1 | 508 | 卖盘 |
| 14:53:58 | 5.08 | -0.39% | -- | 2 | 1,016 | 卖盘 |
| 14:53:46 | 5.08 | -0.39% | -0.01 | 90 | 45,720 | 卖盘 |
| 14:53:37 | 5.09 | -0.20% | -- | 2 | 1,018 | 买盘 |
| 14:53:34 | 5.09 | -0.20% | -- | 32 | 16,288 | 买盘 |
| 14:53:19 | 5.09 | -0.20% | -- | 18 | 9,162 | 买盘 |
| 14:53:10 | 5.09 | -0.20% | +0.01 | 7 | 3,563 | 买盘 |
| 14:52:52 | 5.08 | -0.39% | -0.01 | 10 | 5,080 | 卖盘 |
| 14:52:43 | 5.09 | -0.20% | +0.01 | 30 | 15,270 | 买盘 |
| 14:52:40 | 5.08 | -0.39% | -- | 15 | 7,620 | 卖盘 |
| 14:52:31 | 5.08 | -0.39% | -0.01 | 109 | 55,372 | 卖盘 |
| 14:52:13 | 5.09 | -0.20% | -0.01 | 475 | 241,775 | 中性盘 |
