| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.06 | -0.73% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.06 | -0.73% | -0.01 | 1153 | 468,118 | 卖盘 |
| 14:59:09 | 4.07 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 4.07 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 4.07 | -0.49% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 4.07 | -0.49% | -- | 5 | 2,035 | 买盘 |
| 14:56:54 | 4.07 | -0.49% | -- | 32 | 13,024 | 买盘 |
| 14:56:48 | 4.07 | -0.49% | +0.01 | 202 | 82,214 | 买盘 |
| 14:56:45 | 4.06 | -0.73% | -0.01 | 1 | 406 | 卖盘 |
| 14:56:42 | 4.07 | -0.49% | -- | 4 | 1,628 | 买盘 |
| 14:56:39 | 4.07 | -0.49% | -- | 22 | 8,954 | 买盘 |
| 14:56:36 | 4.07 | -0.49% | -- | 3 | 1,221 | 买盘 |
| 14:56:30 | 4.07 | -0.49% | -- | 10 | 4,070 | 买盘 |
| 14:56:27 | 4.07 | -0.49% | -- | 1 | 407 | 买盘 |
| 14:56:18 | 4.07 | -0.49% | +0.01 | 3 | 1,221 | 买盘 |
| 14:56:15 | 4.06 | -0.73% | -0.01 | 16 | 6,496 | 卖盘 |
| 14:56:12 | 4.07 | -0.49% | -- | 3 | 1,221 | 买盘 |
| 14:56:09 | 4.07 | -0.49% | +0.01 | 7 | 2,849 | 买盘 |
| 14:56:06 | 4.06 | -0.73% | -0.01 | 9 | 3,654 | 卖盘 |
| 14:56:03 | 4.07 | -0.49% | -0.01 | 15 | 6,105 | 中性盘 |
| 14:56:00 | 4.08 | -0.24% | +0.02 | 29 | 11,832 | 买盘 |
| 14:55:57 | 4.06 | -0.73% | -0.02 | 40 | 16,240 | 卖盘 |
| 14:55:54 | 4.08 | -0.24% | +0.01 | 72 | 29,376 | 买盘 |
| 14:55:51 | 4.07 | -0.49% | +0.01 | 40 | 16,280 | 买盘 |
| 14:55:48 | 4.06 | -0.73% | -- | 360 | 146,160 | 卖盘 |
| 14:55:45 | 4.06 | -0.73% | -0.01 | 43 | 17,458 | 卖盘 |
| 14:55:42 | 4.07 | -0.49% | -- | 38 | 15,466 | 买盘 |
| 14:55:39 | 4.07 | -0.49% | -- | 275 | 111,925 | 买盘 |
| 14:55:36 | 4.07 | -0.49% | -- | 7 | 2,849 | 买盘 |
| 14:55:33 | 4.07 | -0.49% | +0.01 | 39 | 15,873 | 买盘 |
| 14:55:27 | 4.06 | -0.73% | -0.01 | 41 | 16,646 | 卖盘 |
| 14:55:21 | 4.07 | -0.49% | +0.01 | 46 | 18,722 | 买盘 |
| 14:55:18 | 4.06 | -0.73% | -0.01 | 1 | 406 | 卖盘 |
| 14:55:15 | 4.07 | -0.49% | +0.01 | 40 | 16,280 | 买盘 |
| 14:55:12 | 4.06 | -0.73% | -0.01 | 6 | 2,436 | 卖盘 |
| 14:55:09 | 4.07 | -0.49% | +0.01 | 41 | 16,687 | 买盘 |
| 14:55:06 | 4.06 | -0.73% | -- | 6 | 2,436 | 卖盘 |
| 14:55:03 | 4.06 | -0.73% | -- | 46 | 18,676 | 卖盘 |
| 14:55:00 | 4.06 | -0.73% | -0.01 | 5 | 2,030 | 卖盘 |
| 14:54:57 | 4.07 | -0.49% | +0.01 | 5 | 2,035 | 买盘 |
| 14:54:51 | 4.06 | -0.73% | -- | 1 | 406 | 卖盘 |
| 14:54:48 | 4.06 | -0.73% | -- | 5 | 2,030 | 卖盘 |
| 14:54:36 | 4.06 | -0.73% | -- | 2 | 812 | 卖盘 |
| 14:54:33 | 4.06 | -0.73% | -0.01 | 6 | 2,436 | 卖盘 |
| 14:54:24 | 4.07 | -0.49% | +0.01 | 1 | 407 | 买盘 |
| 14:54:21 | 4.06 | -0.73% | -0.01 | 1 | 406 | 卖盘 |
| 14:54:15 | 4.07 | -0.49% | -- | 1 | 407 | 买盘 |
| 14:54:12 | 4.07 | -0.49% | -- | 4 | 1,628 | 买盘 |
| 14:54:06 | 4.07 | -0.49% | -- | 18 | 7,326 | 买盘 |
| 14:54:03 | 4.07 | -0.49% | +0.01 | 86 | 35,002 | 买盘 |
| 14:53:57 | 4.06 | -0.73% | -- | 5 | 2,030 | 卖盘 |
| 14:53:45 | 4.06 | -0.73% | -0.01 | 51 | 20,706 | 卖盘 |
| 14:53:39 | 4.07 | -0.49% | -- | 19 | 7,733 | 买盘 |
| 14:53:33 | 4.07 | -0.49% | +0.01 | 13 | 5,291 | 买盘 |
| 14:53:21 | 4.06 | -0.73% | -- | 4 | 1,624 | 卖盘 |
| 14:53:12 | 4.06 | -0.73% | -- | 20 | 8,120 | 卖盘 |
| 14:53:09 | 4.06 | -0.73% | -0.01 | 9 | 3,654 | 卖盘 |
| 14:53:06 | 4.07 | -0.49% | -- | 26 | 10,582 | 买盘 |
| 14:53:03 | 4.07 | -0.49% | +0.01 | 4 | 1,628 | 买盘 |
| 14:52:57 | 4.06 | -0.73% | -- | 1 | 406 | 卖盘 |
| 14:52:54 | 4.06 | -0.73% | -- | 1 | 406 | 卖盘 |
| 14:52:48 | 4.06 | -0.73% | -- | 6 | 2,436 | 卖盘 |
| 14:52:21 | 4.06 | -0.73% | -0.01 | 1 | 406 | 卖盘 |
| 14:52:03 | 4.07 | -0.49% | -- | 1 | 407 | 买盘 |
| 14:52:00 | 4.07 | -0.49% | -- | 4 | 1,628 | 买盘 |
| 14:51:57 | 4.07 | -0.49% | +0.01 | 1006 | 409,442 | 买盘 |
| 14:51:54 | 4.06 | -0.73% | -- | 1 | 406 | 卖盘 |
| 14:51:45 | 4.06 | -0.73% | -- | 4 | 1,624 | 卖盘 |
| 14:51:42 | 4.06 | -0.73% | -- | 4 | 1,624 | 卖盘 |
| 14:51:39 | 4.06 | -0.73% | -0.01 | 411 | 167,227 | 卖盘 |
| 14:51:36 | 4.07 | -0.49% | -- | 35 | 14,245 | 买盘 |
| 14:51:33 | 4.07 | -0.49% | -- | 163 | 66,341 | 买盘 |
| 14:51:30 | 4.07 | -0.49% | +0.01 | 1 | 407 | 买盘 |
| 14:51:18 | 4.06 | -0.73% | -0.01 | 1 | 406 | 卖盘 |
| 14:51:15 | 4.07 | -0.49% | -- | 1 | 407 | 买盘 |
| 14:51:12 | 4.07 | -0.49% | +0.01 | 162 | 65,934 | 买盘 |
| 14:51:09 | 4.06 | -0.73% | -- | 2 | 812 | 卖盘 |
| 14:50:54 | 4.06 | -0.73% | -0.01 | 1 | 406 | 卖盘 |
| 14:50:48 | 4.07 | -0.49% | -- | 5 | 2,035 | 买盘 |
| 14:50:21 | 4.07 | -0.49% | -- | 3 | 1,221 | 中性盘 |
