| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.47 | +0.55% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.47 | +0.55% | -- | 1093 | 597,871 | 卖盘 |
| 14:57:24 | 5.47 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 5.47 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.47 | +0.55% | +0.01 | 367 | 200,749 | 买盘 |
| 14:56:57 | 5.46 | +0.37% | -- | 15 | 8,190 | 卖盘 |
| 14:56:54 | 5.46 | +0.37% | -- | 2 | 1,092 | 卖盘 |
| 14:56:51 | 5.46 | +0.37% | -0.01 | 11 | 6,006 | 卖盘 |
| 14:56:39 | 5.47 | +0.55% | +0.01 | 2 | 1,094 | 买盘 |
| 14:56:36 | 5.46 | +0.37% | -0.01 | 60 | 32,760 | 卖盘 |
| 14:56:33 | 5.47 | +0.55% | -- | 42 | 22,974 | 买盘 |
| 14:56:30 | 5.47 | +0.55% | +0.01 | 22 | 12,034 | 买盘 |
| 14:56:27 | 5.46 | +0.37% | -- | 2 | 1,092 | 卖盘 |
| 14:56:21 | 5.46 | +0.37% | -- | 15 | 8,190 | 卖盘 |
| 14:56:18 | 5.46 | +0.37% | -- | 80 | 43,680 | 卖盘 |
| 14:56:15 | 5.46 | +0.37% | -- | 10 | 5,460 | 卖盘 |
| 14:56:09 | 5.46 | +0.37% | -- | 40 | 21,840 | 卖盘 |
| 14:56:03 | 5.46 | +0.37% | -- | 31 | 16,926 | 卖盘 |
| 14:55:57 | 5.46 | +0.37% | -- | 2 | 1,092 | 卖盘 |
| 14:55:54 | 5.46 | +0.37% | -- | 13 | 7,098 | 卖盘 |
| 14:55:51 | 5.46 | +0.37% | -0.01 | 44 | 24,024 | 卖盘 |
| 14:55:48 | 5.47 | +0.55% | +0.01 | 1 | 547 | 买盘 |
| 14:55:42 | 5.46 | +0.37% | -0.01 | 15 | 8,190 | 卖盘 |
| 14:55:39 | 5.47 | +0.55% | -- | 37 | 20,239 | 买盘 |
| 14:55:36 | 5.47 | +0.55% | -- | 8 | 4,376 | 买盘 |
| 14:55:33 | 5.47 | +0.55% | -- | 183 | 100,101 | 买盘 |
| 14:55:30 | 5.47 | +0.55% | -- | 83 | 45,401 | 买盘 |
| 14:55:27 | 5.47 | +0.55% | -- | 38 | 20,786 | 买盘 |
| 14:55:24 | 5.47 | +0.55% | -- | 65 | 35,555 | 买盘 |
| 14:55:21 | 5.47 | +0.55% | -- | 10 | 5,470 | 买盘 |
| 14:55:18 | 5.47 | +0.55% | +0.01 | 19 | 10,393 | 买盘 |
| 14:55:15 | 5.46 | +0.37% | -- | 20 | 10,920 | 卖盘 |
| 14:55:12 | 5.46 | +0.37% | -0.01 | 58 | 31,668 | 卖盘 |
| 14:55:09 | 5.47 | +0.55% | -- | 185 | 101,195 | 买盘 |
| 14:55:06 | 5.47 | +0.55% | -- | 258 | 141,126 | 买盘 |
| 14:55:03 | 5.47 | +0.55% | +0.01 | 195 | 106,665 | 买盘 |
| 14:55:00 | 5.46 | +0.37% | -0.01 | 18 | 9,828 | 买盘 |
| 14:54:57 | 5.47 | +0.55% | +0.01 | 77 | 42,119 | 买盘 |
| 14:54:54 | 5.46 | +0.37% | +0.01 | 70 | 38,220 | 买盘 |
| 14:54:48 | 5.45 | +0.18% | -0.01 | 1 | 545 | 卖盘 |
| 14:54:45 | 5.46 | +0.37% | -- | 29 | 15,834 | 买盘 |
| 14:54:42 | 5.46 | +0.37% | -- | 222 | 121,212 | 买盘 |
| 14:54:39 | 5.46 | +0.37% | +0.01 | 55 | 30,030 | 买盘 |
| 14:54:36 | 5.45 | +0.18% | -- | 32 | 17,440 | 卖盘 |
| 14:54:33 | 5.45 | +0.18% | -0.01 | 8 | 4,360 | 卖盘 |
| 14:54:27 | 5.46 | +0.37% | +0.01 | 2 | 1,092 | 买盘 |
| 14:54:15 | 5.45 | +0.18% | -0.01 | 11 | 5,995 | 卖盘 |
| 14:54:09 | 5.46 | +0.37% | +0.01 | 39 | 21,294 | 买盘 |
| 14:54:06 | 5.45 | +0.18% | -- | 196 | 106,820 | 卖盘 |
| 14:54:03 | 5.45 | +0.18% | -0.02 | 235 | 128,075 | 卖盘 |
| 14:54:00 | 5.47 | +0.55% | +0.01 | 12 | 6,564 | 买盘 |
| 14:53:51 | 5.46 | +0.37% | -- | 114 | 62,244 | 卖盘 |
| 14:53:42 | 5.46 | +0.37% | -- | 236 | 128,856 | 卖盘 |
| 14:53:33 | 5.46 | +0.37% | -- | 53 | 28,938 | 卖盘 |
| 14:53:30 | 5.46 | +0.37% | -- | 10 | 5,460 | 卖盘 |
| 14:53:27 | 5.46 | +0.37% | -- | 24 | 13,104 | 卖盘 |
| 14:53:24 | 5.46 | +0.37% | -- | 87 | 47,502 | 卖盘 |
| 14:53:09 | 5.46 | +0.37% | -- | 15 | 8,190 | 卖盘 |
| 14:53:06 | 5.46 | +0.37% | -- | 80 | 43,680 | 卖盘 |
| 14:52:57 | 5.46 | +0.37% | -- | 85 | 46,410 | 卖盘 |
| 14:52:54 | 5.46 | +0.37% | -- | 157 | 85,722 | 卖盘 |
| 14:52:33 | 5.46 | +0.37% | -- | 47 | 25,662 | 卖盘 |
| 14:52:30 | 5.46 | +0.37% | -0.01 | 12 | 6,552 | 卖盘 |
| 14:52:27 | 5.47 | +0.55% | +0.01 | 45 | 24,615 | 买盘 |
| 14:52:21 | 5.46 | +0.37% | -- | 99 | 54,054 | 卖盘 |
| 14:52:15 | 5.46 | +0.37% | -- | 152 | 82,992 | 卖盘 |
| 14:52:12 | 5.46 | +0.37% | -- | 1 | 546 | 卖盘 |
| 14:52:06 | 5.46 | +0.37% | -- | 1 | 546 | 卖盘 |
| 14:52:00 | 5.46 | +0.37% | -- | 1 | 546 | 卖盘 |
| 14:51:57 | 5.46 | +0.37% | -0.01 | 2 | 1,092 | 卖盘 |
| 14:51:51 | 5.47 | +0.55% | -- | 2 | 1,094 | 买盘 |
| 14:51:48 | 5.47 | +0.55% | +0.01 | 1 | 547 | 买盘 |
| 14:51:45 | 5.46 | +0.37% | -0.01 | 56 | 30,576 | 卖盘 |
| 14:51:39 | 5.47 | +0.55% | +0.01 | 1 | 547 | 买盘 |
| 14:51:33 | 5.46 | +0.37% | -- | 22 | 12,012 | 卖盘 |
| 14:51:24 | 5.46 | +0.37% | -- | 1 | 546 | 卖盘 |
| 14:51:21 | 5.46 | +0.37% | -- | 124 | 67,704 | 卖盘 |
| 14:51:18 | 5.46 | +0.37% | -- | 10 | 5,460 | 卖盘 |
| 14:51:12 | 5.46 | +0.37% | -- | 24 | 13,104 | 卖盘 |
| 14:51:09 | 5.46 | +0.37% | -- | 94 | 51,324 | 买盘 |
| 14:51:06 | 5.46 | +0.37% | -- | 48 | 26,208 | 买盘 |
| 14:51:03 | 5.46 | +0.37% | +0.01 | 276 | 150,696 | 买盘 |
| 14:51:00 | 5.45 | +0.18% | -0.01 | 1190 | 648,550 | 卖盘 |
| 14:50:57 | 5.46 | +0.37% | -- | 86 | 46,956 | 卖盘 |
| 14:50:54 | 5.46 | +0.37% | -0.01 | 20 | 10,920 | 卖盘 |
| 14:50:51 | 5.47 | +0.55% | +0.01 | 194 | 106,118 | 买盘 |
| 14:50:48 | 5.46 | +0.37% | -- | 301 | 164,346 | 卖盘 |
| 14:50:45 | 5.46 | +0.37% | -- | 9 | 4,914 | 卖盘 |
| 14:50:42 | 5.46 | +0.37% | -- | 30 | 16,380 | 卖盘 |
| 14:50:39 | 5.46 | +0.37% | -- | 5 | 2,730 | 卖盘 |
| 14:50:36 | 5.46 | +0.37% | -- | 11 | 6,006 | 卖盘 |
| 14:50:33 | 5.46 | +0.37% | -- | 80 | 43,680 | 卖盘 |
| 14:50:27 | 5.46 | +0.37% | -0.01 | 10 | 5,460 | 卖盘 |
| 14:50:24 | 5.47 | +0.55% | -- | 11 | 6,017 | 买盘 |
| 14:50:21 | 5.47 | +0.55% | +0.01 | 31 | 16,957 | 买盘 |
| 14:50:09 | 5.46 | +0.37% | -- | 6 | 3,276 | 中性盘 |
