今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:34:23 | 4.79 | -0.83% | -- | 46 | 22,034 | 卖盘 |
10:34:20 | 4.79 | -0.83% | -0.01 | 1 | 479 | 卖盘 |
10:34:14 | 4.80 | -0.62% | -- | 1 | 480 | 买盘 |
10:34:08 | 4.80 | -0.62% | +0.01 | 48 | 23,040 | 买盘 |
10:34:05 | 4.79 | -0.83% | -0.01 | 79 | 37,841 | 卖盘 |
10:33:53 | 4.80 | -0.62% | -- | 86 | 41,280 | 买盘 |
10:33:47 | 4.80 | -0.62% | -- | 1255 | 602,400 | 买盘 |
10:33:38 | 4.80 | -0.62% | -- | 4 | 1,920 | 买盘 |
10:33:23 | 4.80 | -0.62% | +0.01 | 907 | 435,360 | 买盘 |
10:33:20 | 4.79 | -0.83% | -- | 25 | 11,975 | 卖盘 |
10:33:14 | 4.79 | -0.83% | -- | 319 | 152,801 | 卖盘 |
10:33:02 | 4.79 | -0.83% | -- | 22 | 10,538 | 卖盘 |
10:32:56 | 4.79 | -0.83% | -- | 5 | 2,395 | 卖盘 |
10:32:50 | 4.79 | -0.83% | -- | 6 | 2,874 | 卖盘 |
10:32:47 | 4.79 | -0.83% | -- | 84 | 40,236 | 卖盘 |
10:32:29 | 4.79 | -0.83% | -- | 99 | 47,421 | 卖盘 |
10:32:26 | 4.79 | -0.83% | -- | 30 | 14,370 | 卖盘 |
10:32:14 | 4.79 | -0.83% | -- | 20 | 9,580 | 卖盘 |
10:32:11 | 4.79 | -0.83% | -- | 45 | 21,555 | 卖盘 |
10:31:50 | 4.79 | -0.83% | -- | 500 | 239,500 | 卖盘 |
10:31:38 | 4.79 | -0.83% | -- | 31 | 14,849 | 卖盘 |
10:31:35 | 4.79 | -0.83% | -- | 20 | 9,580 | 卖盘 |
10:31:32 | 4.79 | -0.83% | -- | 20 | 9,580 | 卖盘 |
10:31:29 | 4.79 | -0.83% | -- | 4 | 1,916 | 卖盘 |
10:31:26 | 4.79 | -0.83% | -- | 56 | 26,824 | 卖盘 |
10:30:53 | 4.79 | -0.83% | -- | 40 | 19,160 | 卖盘 |
10:30:41 | 4.79 | -0.83% | -- | 5 | 2,395 | 卖盘 |
10:30:38 | 4.79 | -0.83% | -- | 11 | 5,269 | 卖盘 |
10:30:32 | 4.79 | -0.83% | -- | 378 | 181,062 | 卖盘 |
10:30:26 | 4.79 | -0.83% | -- | 97 | 46,463 | 卖盘 |
10:30:20 | 4.79 | -0.83% | -- | 802 | 384,158 | 卖盘 |
10:30:08 | 4.79 | -0.83% | -- | 12 | 5,748 | 卖盘 |
10:30:05 | 4.79 | -0.83% | -- | 46 | 22,034 | 卖盘 |
10:29:59 | 4.79 | -0.83% | -- | 348 | 166,692 | 卖盘 |
10:29:41 | 4.79 | -0.83% | -0.01 | 1 | 479 | 卖盘 |
10:29:35 | 4.80 | -0.62% | -- | 50 | 24,000 | 买盘 |
10:29:23 | 4.80 | -0.62% | +0.01 | 164 | 78,720 | 买盘 |
10:29:08 | 4.79 | -0.83% | -- | 42 | 20,118 | 卖盘 |
10:28:53 | 4.79 | -0.83% | -- | 4 | 1,916 | 卖盘 |
10:28:47 | 4.79 | -0.83% | -- | 11 | 5,269 | 卖盘 |
10:28:38 | 4.79 | -0.83% | -0.01 | 80 | 38,320 | 卖盘 |
10:28:29 | 4.80 | -0.62% | +0.01 | 3 | 1,440 | 买盘 |
10:28:26 | 4.79 | -0.83% | -- | 1 | 479 | 卖盘 |
10:28:23 | 4.79 | -0.83% | -0.01 | 20 | 9,580 | 卖盘 |
10:28:14 | 4.80 | -0.62% | -- | 20 | 9,600 | 买盘 |
10:28:02 | 4.80 | -0.62% | -- | 40 | 19,200 | 中性盘 |