| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.20 | -3.89% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.20 | -3.89% | +0.01 | 9739 | 4,090,687 | 卖盘 |
| 15:00:00 | 4.19 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 4.19 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 4.19 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:58:42 | 4.19 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 4.19 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 4.19 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 4.19 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 4.19 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 4.19 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 4.19 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 4.19 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 4.19 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.19 | -4.12% | -0.01 | 64 | 26,816 | 卖盘 |
| 14:56:58 | 4.20 | -3.89% | -- | 127 | 53,340 | 买盘 |
| 14:56:55 | 4.20 | -3.89% | -- | 134 | 56,393 | 卖盘 |
| 14:56:52 | 4.20 | -3.89% | -- | 244 | 102,787 | 买盘 |
| 14:56:49 | 4.20 | -3.89% | +0.01 | 566 | 237,720 | 买盘 |
| 14:56:46 | 4.19 | -4.12% | -0.01 | 440 | 184,360 | 卖盘 |
| 14:56:43 | 4.20 | -3.89% | +0.01 | 936 | 393,120 | 买盘 |
| 14:56:40 | 4.19 | -4.12% | -- | 47 | 19,693 | 卖盘 |
| 14:56:37 | 4.19 | -4.12% | -- | 709 | 297,071 | 买盘 |
| 14:56:34 | 4.19 | -4.12% | -- | 935 | 391,765 | 买盘 |
| 14:56:31 | 4.19 | -4.12% | -- | 100 | 41,900 | 买盘 |
| 14:56:28 | 4.19 | -4.12% | -- | 43 | 18,017 | 买盘 |
| 14:56:25 | 4.19 | -4.12% | -- | 622 | 260,618 | 买盘 |
| 14:56:22 | 4.19 | -4.12% | +0.01 | 18 | 7,542 | 买盘 |
| 14:56:19 | 4.18 | -4.35% | -- | 39 | 16,302 | 卖盘 |
| 14:56:16 | 4.18 | -4.35% | -- | 114 | 47,652 | 卖盘 |
| 14:56:13 | 4.18 | -4.35% | +0.01 | 199 | 83,182 | 买盘 |
| 14:56:10 | 4.17 | -4.58% | -- | 886 | 369,462 | 卖盘 |
| 14:56:07 | 4.17 | -4.58% | -- | 2053 | 856,101 | 卖盘 |
| 14:56:04 | 4.17 | -4.58% | -0.01 | 55 | 22,935 | 卖盘 |
| 14:56:01 | 4.18 | -4.35% | +0.01 | 173 | 72,314 | 买盘 |
| 14:55:58 | 4.17 | -4.58% | -- | 64 | 26,688 | 卖盘 |
| 14:55:55 | 4.17 | -4.58% | -- | 34 | 14,178 | 卖盘 |
| 14:55:55 | 4.17 | -4.58% | -- | 34 | 14,178 | 中性盘 |
