| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.43 | -1.44% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.43 | -1.44% | -0.01 | 898 | 308,014 | 卖盘 |
| 14:57:36 | 3.44 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.44 | -1.15% | -- | 207 | 71,208 | 买盘 |
| 14:56:52 | 3.44 | -1.15% | -- | 21 | 7,224 | 买盘 |
| 14:56:45 | 3.44 | -1.15% | +0.01 | 13 | 4,472 | 买盘 |
| 14:56:42 | 3.43 | -1.44% | -- | 1 | 343 | 卖盘 |
| 14:56:39 | 3.43 | -1.44% | -- | 1 | 343 | 卖盘 |
| 14:56:36 | 3.43 | -1.44% | -- | 14 | 4,802 | 卖盘 |
| 14:56:33 | 3.43 | -1.44% | -- | 40 | 13,720 | 卖盘 |
| 14:56:30 | 3.43 | -1.44% | -0.02 | 834 | 286,062 | 卖盘 |
| 14:56:12 | 3.45 | -0.86% | +0.01 | 160 | 55,200 | 买盘 |
| 14:56:06 | 3.44 | -1.15% | -0.01 | 431 | 148,264 | 卖盘 |
| 14:55:48 | 3.45 | -0.86% | +0.01 | 1 | 345 | 买盘 |
| 14:55:45 | 3.44 | -1.15% | -0.01 | 3 | 1,032 | 卖盘 |
| 14:55:39 | 3.45 | -0.86% | +0.01 | 8 | 2,760 | 买盘 |
| 14:55:36 | 3.44 | -1.15% | -0.01 | 10 | 3,440 | 卖盘 |
| 14:55:33 | 3.45 | -0.86% | -- | 53 | 18,285 | 买盘 |
| 14:55:30 | 3.45 | -0.86% | +0.01 | 8 | 2,760 | 买盘 |
| 14:55:27 | 3.44 | -1.15% | -- | 3 | 1,032 | 卖盘 |
| 14:55:04 | 3.44 | -1.15% | -0.01 | 58 | 19,952 | 卖盘 |
| 14:55:00 | 3.45 | -0.86% | -- | 7 | 2,415 | 买盘 |
| 14:54:42 | 3.45 | -0.86% | +0.01 | 7 | 2,415 | 买盘 |
| 14:54:39 | 3.44 | -1.15% | -0.01 | 11 | 3,784 | 卖盘 |
| 14:54:33 | 3.45 | -0.86% | +0.01 | 150 | 51,750 | 买盘 |
| 14:54:30 | 3.44 | -1.15% | -0.01 | 11 | 3,784 | 卖盘 |
| 14:54:12 | 3.45 | -0.86% | -- | 7 | 2,415 | 买盘 |
| 14:54:09 | 3.45 | -0.86% | +0.01 | 8 | 2,760 | 买盘 |
| 14:54:03 | 3.44 | -1.15% | -0.01 | 198 | 68,112 | 卖盘 |
| 14:54:00 | 3.45 | -0.86% | -- | 1 | 345 | 买盘 |
| 14:53:57 | 3.45 | -0.86% | -- | 100 | 34,500 | 买盘 |
| 14:53:51 | 3.45 | -0.86% | +0.01 | 2 | 690 | 买盘 |
| 14:53:48 | 3.44 | -1.15% | -0.01 | 30 | 10,320 | 卖盘 |
| 14:53:45 | 3.45 | -0.86% | +0.01 | 29 | 10,005 | 买盘 |
| 14:53:36 | 3.44 | -1.15% | -0.01 | 1 | 344 | 卖盘 |
| 14:53:33 | 3.45 | -0.86% | +0.01 | 3 | 1,035 | 买盘 |
| 14:53:24 | 3.44 | -1.15% | -- | 2 | 688 | 卖盘 |
| 14:53:15 | 3.44 | -1.15% | -- | 7 | 2,408 | 卖盘 |
| 14:52:54 | 3.44 | -1.15% | -- | 6 | 2,064 | 卖盘 |
| 14:52:15 | 3.44 | -1.15% | -- | 26 | 8,944 | 卖盘 |
| 14:52:09 | 3.44 | -1.15% | -- | 6 | 2,064 | 卖盘 |
| 14:52:06 | 3.44 | -1.15% | -- | 68 | 23,392 | 卖盘 |
| 14:51:57 | 3.44 | -1.15% | -- | 13 | 4,472 | 卖盘 |
| 14:51:54 | 3.44 | -1.15% | -- | 371 | 127,624 | 卖盘 |
| 14:51:51 | 3.44 | -1.15% | -- | 934 | 321,296 | 卖盘 |
| 14:51:39 | 3.44 | -1.15% | -0.01 | 26 | 8,944 | 卖盘 |
| 14:51:36 | 3.45 | -0.86% | +0.01 | 1 | 345 | 买盘 |
| 14:51:33 | 3.44 | -1.15% | -- | 7 | 2,408 | 卖盘 |
| 14:51:24 | 3.44 | -1.15% | -- | 12 | 4,128 | 卖盘 |
| 14:51:21 | 3.44 | -1.15% | -- | 65 | 22,360 | 卖盘 |
| 14:51:12 | 3.44 | -1.15% | -- | 2 | 688 | 卖盘 |
| 14:50:51 | 3.44 | -1.15% | -0.01 | 1 | 344 | 卖盘 |
| 14:50:39 | 3.45 | -0.86% | -- | 3 | 1,035 | 买盘 |
| 14:50:36 | 3.45 | -0.86% | +0.01 | 27 | 9,315 | 买盘 |
| 14:50:33 | 3.44 | -1.15% | -0.01 | 70 | 24,080 | 卖盘 |
| 14:50:30 | 3.45 | -0.86% | -- | 1 | 345 | 买盘 |
| 14:50:25 | 3.45 | -0.86% | -- | 1 | 345 | 买盘 |
| 14:50:22 | 3.45 | -0.86% | -- | 45 | 15,525 | 买盘 |
| 14:50:00 | 3.45 | -0.86% | -- | 2 | 690 | 买盘 |
| 14:49:57 | 3.45 | -0.86% | +0.01 | 23 | 7,935 | 买盘 |
| 14:49:51 | 3.44 | -1.15% | -- | 1 | 344 | 卖盘 |
| 14:49:45 | 3.44 | -1.15% | -0.01 | 1 | 344 | 卖盘 |
| 14:49:03 | 3.45 | -0.86% | +0.01 | 1 | 345 | 买盘 |
| 14:49:00 | 3.44 | -1.15% | -0.01 | 15 | 5,160 | 卖盘 |
| 14:48:48 | 3.45 | -0.86% | +0.01 | 1 | 345 | 买盘 |
| 14:48:21 | 3.44 | -1.15% | -- | 1 | 344 | 卖盘 |
| 14:48:18 | 3.44 | -1.15% | -- | 10 | 3,440 | 中性盘 |
