| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.85 | +1.06% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.85 | +1.06% | +0.01 | 2683 | 764,655 | 卖盘 |
| 14:57:03 | 2.84 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 2.84 | +0.71% | -- | 1 | 284 | 卖盘 |
| 14:56:54 | 2.84 | +0.71% | -- | 133 | 37,772 | 卖盘 |
| 14:56:36 | 2.84 | +0.71% | -0.01 | 2 | 568 | 卖盘 |
| 14:56:00 | 2.85 | +1.06% | +0.01 | 19 | 5,415 | 买盘 |
| 14:55:51 | 2.84 | +0.71% | -- | 109 | 30,956 | 卖盘 |
| 14:55:48 | 2.84 | +0.71% | -0.01 | 5 | 1,420 | 卖盘 |
| 14:55:42 | 2.85 | +1.06% | +0.01 | 100 | 28,500 | 买盘 |
| 14:55:39 | 2.84 | +0.71% | -- | 38 | 10,792 | 卖盘 |
| 14:55:36 | 2.84 | +0.71% | -- | 135 | 38,340 | 卖盘 |
| 14:55:33 | 2.84 | +0.71% | -0.01 | 91 | 25,844 | 卖盘 |
| 14:55:21 | 2.85 | +1.06% | -- | 152 | 43,320 | 买盘 |
| 14:55:09 | 2.85 | +1.06% | +0.01 | 2 | 570 | 买盘 |
| 14:55:00 | 2.84 | +0.71% | -- | 22 | 6,248 | 卖盘 |
| 14:54:57 | 2.84 | +0.71% | -- | 35 | 9,940 | 卖盘 |
| 14:54:48 | 2.84 | +0.71% | -- | 129 | 36,636 | 卖盘 |
| 14:54:21 | 2.84 | +0.71% | -0.01 | 36 | 10,224 | 卖盘 |
| 14:54:00 | 2.85 | +1.06% | -- | 3 | 855 | 买盘 |
| 14:53:57 | 2.85 | +1.06% | -- | 2 | 570 | 买盘 |
| 14:53:39 | 2.85 | +1.06% | +0.01 | 1 | 285 | 买盘 |
| 14:53:21 | 2.84 | +0.71% | -0.01 | 644 | 182,896 | 卖盘 |
| 14:53:18 | 2.85 | +1.06% | +0.01 | 3 | 855 | 买盘 |
| 14:53:06 | 2.84 | +0.71% | -- | 90 | 25,560 | 卖盘 |
| 14:53:03 | 2.84 | +0.71% | -- | 19 | 5,396 | 卖盘 |
| 14:52:45 | 2.84 | +0.71% | -- | 1 | 284 | 卖盘 |
| 14:52:30 | 2.84 | +0.71% | -- | 100 | 28,400 | 卖盘 |
| 14:52:18 | 2.84 | +0.71% | -0.01 | 136 | 38,624 | 卖盘 |
| 14:52:15 | 2.85 | +1.06% | -- | 2 | 570 | 买盘 |
| 14:51:57 | 2.85 | +1.06% | +0.01 | 2 | 570 | 买盘 |
| 14:51:51 | 2.84 | +0.71% | -- | 72 | 20,448 | 卖盘 |
| 14:51:39 | 2.84 | +0.71% | -- | 0 | 0 | 中性盘 |
| 14:51:33 | 2.84 | +0.71% | -- | 16 | 4,544 | 买盘 |
| 14:51:30 | 2.84 | +0.71% | -- | 2 | 568 | 买盘 |
| 14:51:21 | 2.84 | +0.71% | +0.01 | 4 | 1,136 | 买盘 |
| 14:51:12 | 2.83 | +0.35% | -- | 1 | 283 | 卖盘 |
| 14:51:09 | 2.83 | +0.35% | -- | 39 | 11,037 | 卖盘 |
| 14:51:03 | 2.83 | +0.35% | -- | 2 | 566 | 卖盘 |
| 14:51:00 | 2.83 | +0.35% | -0.01 | 158 | 44,714 | 卖盘 |
| 14:50:54 | 2.84 | +0.71% | -- | 20 | 5,680 | 卖盘 |
| 14:50:51 | 2.84 | +0.71% | -- | 9 | 2,556 | 卖盘 |
| 14:50:06 | 2.84 | +0.71% | -0.01 | 16 | 4,544 | 卖盘 |
| 14:49:09 | 2.85 | +1.06% | +0.01 | 12 | 3,420 | 买盘 |
| 14:49:06 | 2.84 | +0.71% | -- | 10 | 2,840 | 卖盘 |
| 14:49:03 | 2.84 | +0.71% | -- | 124 | 35,216 | 卖盘 |
| 14:48:21 | 2.84 | +0.71% | -- | 100 | 28,400 | 卖盘 |
| 14:48:18 | 2.84 | +0.71% | -- | 1 | 284 | 卖盘 |
| 14:48:06 | 2.84 | +0.71% | -0.01 | 9 | 2,556 | 卖盘 |
| 14:48:03 | 2.85 | +1.06% | -- | 180 | 51,300 | 买盘 |
| 14:48:00 | 2.85 | +1.06% | +0.01 | 43 | 12,255 | 买盘 |
| 14:47:45 | 2.84 | +0.71% | -- | 61 | 17,324 | 卖盘 |
| 14:47:42 | 2.84 | +0.71% | -- | 1 | 284 | 卖盘 |
| 14:47:39 | 2.84 | +0.71% | -- | 23 | 6,532 | 卖盘 |
| 14:47:36 | 2.84 | +0.71% | +0.01 | 51 | 14,484 | 中性盘 |
| 14:47:33 | 2.83 | +0.35% | -0.01 | 24 | 6,792 | 卖盘 |
| 14:47:15 | 2.84 | +0.71% | -- | 100 | 28,400 | 买盘 |
| 14:47:09 | 2.84 | +0.71% | -- | 1 | 284 | 买盘 |
| 14:46:48 | 2.84 | +0.71% | -- | 10 | 2,840 | 卖盘 |
| 14:46:45 | 2.84 | +0.71% | -- | 113 | 32,092 | 买盘 |
| 14:46:36 | 2.84 | +0.71% | -- | 175 | 49,700 | 买盘 |
| 14:46:33 | 2.84 | +0.71% | -0.01 | 240 | 68,160 | 卖盘 |
| 14:46:12 | 2.85 | +1.06% | +0.01 | 1 | 285 | 买盘 |
| 14:45:54 | 2.84 | +0.71% | -- | 20 | 5,680 | 买盘 |
| 14:45:51 | 2.84 | +0.71% | -0.01 | 1282 | 364,088 | 卖盘 |
| 14:45:36 | 2.85 | +1.06% | +0.01 | 100 | 28,500 | 买盘 |
| 14:45:24 | 2.84 | +0.71% | -- | 100 | 28,400 | 卖盘 |
| 14:45:18 | 2.84 | +0.71% | -- | 30 | 8,520 | 卖盘 |
| 14:45:12 | 2.84 | +0.71% | -- | 10 | 2,840 | 卖盘 |
| 14:44:45 | 2.84 | +0.71% | -- | 50 | 14,200 | 卖盘 |
| 14:43:09 | 2.84 | +0.71% | -- | 5 | 1,420 | 中性盘 |
