| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.36 | +0.69% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.36 | +0.69% | -- | 1405 | 612,580 | 卖盘 |
| 15:00:00 | 4.36 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 4.36 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 4.36 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.36 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 4.36 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 4.36 | +0.69% | -- | 41 | 17,876 | 买盘 |
| 14:56:51 | 4.36 | +0.69% | -- | 10 | 4,360 | 买盘 |
| 14:56:48 | 4.36 | +0.69% | +0.01 | 200 | 87,200 | 买盘 |
| 14:56:42 | 4.35 | +0.46% | -- | 3 | 1,305 | 卖盘 |
| 14:56:36 | 4.35 | +0.46% | -0.01 | 18 | 7,830 | 卖盘 |
| 14:56:33 | 4.36 | +0.69% | +0.01 | 13 | 5,668 | 卖盘 |
| 14:56:30 | 4.35 | +0.46% | -0.01 | 35 | 15,225 | 卖盘 |
| 14:56:27 | 4.36 | +0.69% | -- | 23 | 10,028 | 中性盘 |
| 14:56:24 | 4.36 | +0.69% | -- | 154 | 67,144 | 卖盘 |
| 14:56:21 | 4.36 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:56:18 | 4.36 | +0.69% | -- | 113 | 49,268 | 卖盘 |
| 14:56:15 | 4.36 | +0.69% | -- | 24 | 10,464 | 买盘 |
| 14:56:12 | 4.36 | +0.69% | -- | 116 | 50,576 | 卖盘 |
| 14:56:09 | 4.36 | +0.69% | -- | 769 | 335,284 | 买盘 |
| 14:55:57 | 4.36 | +0.69% | -- | 2 | 872 | 买盘 |
| 14:55:54 | 4.36 | +0.69% | +0.01 | 242 | 105,512 | 买盘 |
| 14:55:51 | 4.35 | +0.46% | -- | 7 | 3,045 | 卖盘 |
| 14:55:48 | 4.35 | +0.46% | -- | 92 | 40,020 | 卖盘 |
| 14:55:45 | 4.35 | +0.46% | -- | 16 | 6,960 | 卖盘 |
| 14:55:36 | 4.35 | +0.46% | -- | 11 | 4,785 | 卖盘 |
| 14:55:33 | 4.35 | +0.46% | -0.01 | 1 | 435 | 卖盘 |
| 14:55:30 | 4.36 | +0.69% | +0.01 | 41 | 17,876 | 买盘 |
| 14:55:27 | 4.35 | +0.46% | -- | 68 | 29,580 | 卖盘 |
| 14:55:21 | 4.35 | +0.46% | -- | 5 | 2,175 | 卖盘 |
| 14:55:18 | 4.35 | +0.46% | -- | 10 | 4,350 | 卖盘 |
| 14:55:15 | 4.35 | +0.46% | -- | 0 | 4 | 卖盘 |
| 14:55:09 | 4.35 | +0.46% | -- | 1 | 435 | 卖盘 |
| 14:55:06 | 4.35 | +0.46% | -- | 18 | 7,830 | 卖盘 |
| 14:55:00 | 4.35 | +0.46% | -- | 36 | 15,660 | 卖盘 |
| 14:54:48 | 4.35 | +0.46% | -- | 11 | 4,785 | 卖盘 |
| 14:54:45 | 4.35 | +0.46% | -- | 1 | 435 | 卖盘 |
| 14:54:39 | 4.35 | +0.46% | -- | 3 | 1,305 | 卖盘 |
| 14:54:36 | 4.35 | +0.46% | -0.01 | 162 | 70,470 | 卖盘 |
| 14:54:30 | 4.36 | +0.69% | -- | 1 | 436 | 买盘 |
| 14:54:24 | 4.36 | +0.69% | -- | 241 | 105,076 | 卖盘 |
| 14:54:21 | 4.36 | +0.69% | +0.01 | 218 | 95,048 | 买盘 |
| 14:54:18 | 4.35 | +0.46% | -0.01 | 1 | 435 | 卖盘 |
| 14:54:15 | 4.36 | +0.69% | +0.01 | 1 | 436 | 买盘 |
| 14:54:12 | 4.35 | +0.46% | -0.01 | 16 | 6,960 | 卖盘 |
| 14:54:00 | 4.36 | +0.69% | +0.01 | 82 | 35,752 | 买盘 |
| 14:53:54 | 4.35 | +0.46% | -- | 1 | 435 | 卖盘 |
| 14:53:51 | 4.35 | +0.46% | -- | 9 | 3,915 | 卖盘 |
| 14:53:48 | 4.35 | +0.46% | -- | 5 | 2,175 | 卖盘 |
| 14:53:36 | 4.35 | +0.46% | -- | 50 | 21,750 | 卖盘 |
| 14:53:30 | 4.35 | +0.46% | -- | 10 | 4,350 | 卖盘 |
| 14:53:27 | 4.35 | +0.46% | -0.01 | 2 | 870 | 卖盘 |
| 14:53:24 | 4.36 | +0.69% | +0.01 | 13 | 5,668 | 买盘 |
| 14:53:21 | 4.35 | +0.46% | -0.01 | 3 | 1,305 | 卖盘 |
| 14:53:18 | 4.36 | +0.69% | -- | 11 | 4,796 | 买盘 |
| 14:53:15 | 4.36 | +0.69% | -- | 41 | 17,876 | 中性盘 |
| 14:53:12 | 4.36 | +0.69% | +0.01 | 883 | 384,988 | 买盘 |
| 14:53:06 | 4.35 | +0.46% | -- | 51 | 22,185 | 卖盘 |
| 14:53:03 | 4.35 | +0.46% | -0.01 | 39 | 16,965 | 卖盘 |
| 14:52:51 | 4.36 | +0.69% | +0.01 | 10 | 4,360 | 买盘 |
| 14:52:48 | 4.35 | +0.46% | -- | 8 | 3,480 | 卖盘 |
| 14:52:42 | 4.35 | +0.46% | -0.01 | 4 | 1,740 | 卖盘 |
| 14:52:39 | 4.36 | +0.69% | +0.01 | 53 | 23,108 | 买盘 |
| 14:52:36 | 4.35 | +0.46% | -- | 4 | 1,740 | 卖盘 |
| 14:52:33 | 4.35 | +0.46% | -- | 2 | 870 | 卖盘 |
| 14:52:24 | 4.35 | +0.46% | -0.01 | 118 | 51,330 | 卖盘 |
| 14:52:21 | 4.36 | +0.69% | -0.01 | 20 | 8,720 | 中性盘 |
