| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.84 | +1.32% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.84 | +1.32% | -- | 258 | 99,072 | 卖盘 |
| 15:00:00 | 3.84 | +1.32% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 3.84 | +1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 3.84 | +1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 3.84 | +1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 3.84 | +1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 3.84 | +1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.84 | +1.32% | -- | 36 | 13,824 | 卖盘 |
| 14:56:57 | 3.84 | +1.32% | -0.01 | 5 | 1,920 | 卖盘 |
| 14:56:54 | 3.85 | +1.58% | +0.02 | 16 | 6,160 | 买盘 |
| 14:56:51 | 3.83 | +1.06% | -0.02 | 1122 | 429,726 | 卖盘 |
| 14:56:48 | 3.85 | +1.58% | -- | 15 | 5,775 | 买盘 |
| 14:56:39 | 3.85 | +1.58% | +0.01 | 5 | 1,925 | 买盘 |
| 14:56:33 | 3.84 | +1.32% | -0.01 | 20 | 7,680 | 卖盘 |
| 14:56:27 | 3.85 | +1.58% | +0.01 | 2 | 770 | 买盘 |
| 14:56:24 | 3.84 | +1.32% | -0.01 | 14 | 5,376 | 卖盘 |
| 14:56:15 | 3.85 | +1.58% | +0.01 | 1 | 385 | 买盘 |
| 14:56:09 | 3.84 | +1.32% | -- | 6 | 2,304 | 卖盘 |
| 14:56:06 | 3.84 | +1.32% | -0.01 | 116 | 44,544 | 卖盘 |
| 14:56:00 | 3.85 | +1.58% | +0.01 | 7 | 2,695 | 买盘 |
| 14:55:57 | 3.84 | +1.32% | -- | 3 | 1,152 | 卖盘 |
| 14:55:54 | 3.84 | +1.32% | -- | 16 | 6,144 | 卖盘 |
| 14:55:51 | 3.84 | +1.32% | +0.01 | 1 | 384 | 卖盘 |
| 14:55:48 | 3.83 | +1.06% | -- | 0 | 0 | 卖盘 |
| 14:55:45 | 3.83 | +1.06% | -0.01 | 11 | 4,213 | 卖盘 |
| 14:55:42 | 3.84 | +1.32% | +0.01 | 12 | 4,608 | 中性盘 |
| 14:55:39 | 3.83 | +1.06% | -0.01 | 551 | 211,033 | 卖盘 |
| 14:55:36 | 3.84 | +1.32% | -- | 1 | 384 | 卖盘 |
| 14:55:30 | 3.84 | +1.32% | -- | 2 | 768 | 卖盘 |
| 14:55:27 | 3.84 | +1.32% | -- | 131 | 50,304 | 卖盘 |
| 14:55:24 | 3.84 | +1.32% | -0.01 | 17 | 6,528 | 卖盘 |
| 14:55:21 | 3.85 | +1.58% | +0.01 | 387 | 148,995 | 买盘 |
| 14:55:18 | 3.84 | +1.32% | -- | 21 | 8,064 | 卖盘 |
| 14:55:15 | 3.84 | +1.32% | -0.01 | 329 | 126,336 | 卖盘 |
| 14:55:09 | 3.85 | +1.58% | -- | 5 | 1,925 | 买盘 |
| 14:55:06 | 3.85 | +1.58% | +0.01 | 29 | 11,165 | 买盘 |
| 14:55:03 | 3.84 | +1.32% | -0.01 | 7 | 2,688 | 卖盘 |
| 14:54:57 | 3.85 | +1.58% | -- | 8 | 3,080 | 买盘 |
| 14:54:48 | 3.85 | +1.58% | -- | 83 | 31,955 | 买盘 |
| 14:54:45 | 3.85 | +1.58% | +0.01 | 17 | 6,545 | 买盘 |
| 14:54:42 | 3.84 | +1.32% | -0.01 | 78 | 29,952 | 卖盘 |
| 14:54:39 | 3.85 | +1.58% | -- | 75 | 28,875 | 买盘 |
| 14:54:36 | 3.85 | +1.58% | -- | 70 | 26,950 | 买盘 |
| 14:54:33 | 3.85 | +1.58% | -- | 499 | 192,115 | 买盘 |
| 14:54:27 | 3.85 | +1.58% | -- | 3 | 1,155 | 买盘 |
| 14:54:24 | 3.85 | +1.58% | -- | 7 | 2,695 | 买盘 |
| 14:54:21 | 3.85 | +1.58% | -- | 27 | 10,395 | 买盘 |
| 14:54:18 | 3.85 | +1.58% | -- | 66 | 25,410 | 买盘 |
| 14:54:15 | 3.85 | +1.58% | +0.01 | 64 | 24,640 | 买盘 |
| 14:54:12 | 3.84 | +1.32% | -0.01 | 8 | 3,072 | 卖盘 |
| 14:54:09 | 3.85 | +1.58% | -- | 4 | 1,540 | 买盘 |
| 14:54:06 | 3.85 | +1.58% | +0.01 | 18 | 6,930 | 买盘 |
| 14:54:03 | 3.84 | +1.32% | -0.01 | 154 | 59,136 | 卖盘 |
| 14:54:00 | 3.85 | +1.58% | +0.01 | 101 | 38,885 | 买盘 |
| 14:53:57 | 3.84 | +1.32% | -0.01 | 11 | 4,224 | 卖盘 |
| 14:53:54 | 3.85 | +1.58% | -- | 1 | 385 | 买盘 |
| 14:53:36 | 3.85 | +1.58% | +0.01 | 13 | 5,005 | 买盘 |
| 14:53:33 | 3.84 | +1.32% | -0.01 | 5 | 1,920 | 卖盘 |
| 14:53:30 | 3.85 | +1.58% | -- | 9 | 3,465 | 买盘 |
| 14:53:24 | 3.85 | +1.58% | -- | 16 | 6,160 | 买盘 |
| 14:53:21 | 3.85 | +1.58% | +0.01 | 16 | 6,160 | 买盘 |
| 14:53:18 | 3.84 | +1.32% | -0.01 | 14 | 5,376 | 卖盘 |
| 14:53:15 | 3.85 | +1.58% | -- | 14 | 5,390 | 买盘 |
| 14:53:12 | 3.85 | +1.58% | -- | 3 | 1,155 | 买盘 |
| 14:53:09 | 3.85 | +1.58% | +0.01 | 3 | 1,155 | 买盘 |
| 14:53:00 | 3.84 | +1.32% | -0.01 | 24 | 9,216 | 卖盘 |
| 14:52:57 | 3.85 | +1.58% | +0.01 | 1 | 385 | 买盘 |
| 14:52:36 | 3.84 | +1.32% | -- | 7 | 2,688 | 卖盘 |
| 14:52:33 | 3.84 | +1.32% | -0.01 | 3 | 1,152 | 卖盘 |
| 14:52:18 | 3.85 | +1.58% | +0.01 | 15 | 5,775 | 买盘 |
| 14:52:15 | 3.84 | +1.32% | -0.01 | 5 | 1,920 | 卖盘 |
| 14:52:12 | 3.85 | +1.58% | -- | 318 | 122,430 | 买盘 |
| 14:52:09 | 3.85 | +1.58% | -- | 14 | 5,390 | 买盘 |
| 14:52:06 | 3.85 | +1.58% | +0.01 | 2 | 770 | 买盘 |
| 14:52:00 | 3.84 | +1.32% | -- | 1 | 384 | 卖盘 |
| 14:51:45 | 3.84 | +1.32% | -- | 1 | 384 | 卖盘 |
| 14:51:39 | 3.84 | +1.32% | -- | 2 | 768 | 卖盘 |
| 14:51:36 | 3.84 | +1.32% | -- | 2 | 768 | 卖盘 |
| 14:51:33 | 3.84 | +1.32% | -0.01 | 1 | 384 | 卖盘 |
| 14:51:12 | 3.85 | +1.58% | -0.01 | 4 | 1,540 | 中性盘 |
