| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.07 | +0.49% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.07 | +0.49% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.07 | +0.49% | -- | 1150 | 468,050 | 卖盘 |
| 14:57:14 | 4.07 | +0.49% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.07 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:56:34 | 4.07 | +0.49% | -0.01 | 26 | 10,582 | 卖盘 |
| 14:56:13 | 4.08 | +0.74% | +0.01 | 36 | 14,688 | 买盘 |
| 14:55:49 | 4.07 | +0.49% | -- | 9 | 3,663 | 卖盘 |
| 14:55:31 | 4.07 | +0.49% | -0.01 | 1 | 407 | 卖盘 |
| 14:55:19 | 4.08 | +0.74% | +0.01 | 48 | 19,584 | 买盘 |
| 14:55:16 | 4.07 | +0.49% | -0.01 | 20 | 8,140 | 卖盘 |
| 14:55:13 | 4.08 | +0.74% | +0.01 | 30 | 12,240 | 买盘 |
| 14:55:07 | 4.07 | +0.49% | -0.01 | 12 | 4,884 | 卖盘 |
| 14:54:52 | 4.08 | +0.74% | -- | 101 | 41,208 | 买盘 |
| 14:54:31 | 4.08 | +0.74% | -- | 2 | 816 | 买盘 |
| 14:54:19 | 4.08 | +0.74% | +0.01 | 50 | 20,400 | 买盘 |
| 14:54:07 | 4.07 | +0.49% | -0.01 | 5 | 2,035 | 卖盘 |
| 14:54:04 | 4.08 | +0.74% | -- | 2 | 816 | 买盘 |
| 14:53:55 | 4.08 | +0.74% | +0.01 | 10 | 4,080 | 买盘 |
| 14:53:22 | 4.07 | +0.49% | -- | 197 | 80,179 | 卖盘 |
| 14:53:10 | 4.07 | +0.49% | -- | 4 | 1,628 | 卖盘 |
| 14:52:55 | 4.07 | +0.49% | -0.01 | 13 | 5,291 | 卖盘 |
| 14:52:19 | 4.08 | +0.74% | -- | 102 | 41,616 | 买盘 |
| 14:51:46 | 4.08 | +0.74% | -- | 20 | 8,160 | 买盘 |
| 14:51:31 | 4.08 | +0.74% | -- | 1 | 408 | 买盘 |
| 14:51:16 | 4.08 | +0.74% | -- | 16 | 6,528 | 买盘 |
| 14:51:13 | 4.08 | +0.74% | +0.01 | 10 | 4,080 | 买盘 |
| 14:51:04 | 4.07 | +0.49% | -0.01 | 25 | 10,175 | 卖盘 |
| 14:50:25 | 4.08 | +0.74% | +0.01 | 2 | 816 | 买盘 |
| 14:50:07 | 4.07 | +0.49% | -- | 27 | 10,989 | 卖盘 |
| 14:49:37 | 4.07 | +0.49% | -0.01 | 11 | 4,477 | 卖盘 |
| 14:49:34 | 4.08 | +0.74% | +0.01 | 19 | 7,752 | 买盘 |
| 14:49:25 | 4.07 | +0.49% | -- | 1 | 407 | 卖盘 |
| 14:48:58 | 4.07 | +0.49% | -0.01 | 5 | 2,035 | 卖盘 |
| 14:48:49 | 4.08 | +0.74% | -- | 5 | 2,040 | 买盘 |
| 14:48:46 | 4.08 | +0.74% | +0.01 | 40 | 16,320 | 买盘 |
| 14:48:43 | 4.07 | +0.49% | -0.01 | 14 | 5,698 | 卖盘 |
| 14:48:13 | 4.08 | +0.74% | +0.01 | 12 | 4,896 | 买盘 |
| 14:47:40 | 4.07 | +0.49% | -0.01 | 2 | 814 | 卖盘 |
| 14:47:37 | 4.08 | +0.74% | -- | 27 | 11,016 | 买盘 |
| 14:46:55 | 4.08 | +0.74% | -- | 3 | 1,224 | 买盘 |
| 14:46:52 | 4.08 | +0.74% | +0.01 | 20 | 8,160 | 买盘 |
| 14:46:34 | 4.07 | +0.49% | -- | 3 | 1,221 | 卖盘 |
| 14:45:28 | 4.07 | +0.49% | -- | 7 | 2,849 | 卖盘 |
| 14:45:04 | 4.07 | +0.49% | -- | 4 | 1,628 | 卖盘 |
| 14:43:34 | 4.07 | +0.49% | -0.01 | 3 | 1,221 | 卖盘 |
| 14:43:25 | 4.08 | +0.74% | +0.01 | 20 | 8,160 | 买盘 |
| 14:42:22 | 4.07 | +0.49% | -0.01 | 3 | 1,221 | 卖盘 |
| 14:42:19 | 4.08 | +0.74% | -- | 1 | 408 | 买盘 |
| 14:42:07 | 4.08 | +0.74% | -- | 1 | 408 | 买盘 |
| 14:42:04 | 4.08 | +0.74% | -- | 6 | 2,448 | 买盘 |
| 14:42:01 | 4.08 | +0.74% | -- | 1 | 408 | 买盘 |
| 14:41:16 | 4.08 | +0.74% | -- | 1 | 408 | 买盘 |
| 14:41:10 | 4.08 | +0.74% | -- | 1 | 408 | 买盘 |
| 14:41:07 | 4.08 | +0.74% | -- | 3 | 1,224 | 买盘 |
| 14:41:04 | 4.08 | +0.74% | -- | 10 | 4,080 | 买盘 |
| 14:41:01 | 4.08 | +0.74% | +0.01 | 12 | 4,896 | 买盘 |
| 14:40:58 | 4.07 | +0.49% | -- | 3 | 1,221 | 卖盘 |
| 14:39:52 | 4.07 | +0.49% | -- | 2 | 814 | 卖盘 |
| 14:39:49 | 4.07 | +0.49% | -0.01 | 3 | 1,221 | 卖盘 |
| 14:38:40 | 4.08 | +0.74% | -- | 2 | 816 | 买盘 |
| 14:38:37 | 4.08 | +0.74% | +0.01 | 100 | 40,800 | 买盘 |
| 14:38:07 | 4.07 | +0.49% | -- | 1 | 407 | 卖盘 |
| 14:37:55 | 4.07 | +0.49% | -- | 1 | 407 | 卖盘 |
| 14:37:43 | 4.07 | +0.49% | -- | 471 | 191,697 | 买盘 |
| 14:37:40 | 4.07 | +0.49% | -- | 1 | 407 | 买盘 |
| 14:37:37 | 4.07 | +0.49% | -- | 1 | 407 | 买盘 |
| 14:36:28 | 4.07 | +0.49% | -- | 120 | 48,840 | 买盘 |
| 14:35:52 | 4.07 | +0.49% | +0.01 | 5 | 2,035 | 买盘 |
| 14:34:34 | 4.06 | +0.25% | -- | 2 | 812 | 卖盘 |
| 14:33:43 | 4.06 | +0.25% | -0.01 | 100 | 40,600 | 卖盘 |
| 14:33:19 | 4.07 | +0.49% | +0.01 | 2 | 814 | 买盘 |
| 14:33:04 | 4.06 | +0.25% | -- | 3 | 1,218 | 卖盘 |
| 14:31:19 | 4.06 | +0.25% | -- | 3 | 1,218 | 中性盘 |
