| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.80 | -0.52% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.80 | -0.52% | -- | 283 | 107,540 | 卖盘 |
| 14:57:09 | 3.80 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.80 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 3.80 | -0.52% | -- | 16 | 6,080 | 卖盘 |
| 14:56:02 | 3.80 | -0.52% | -- | 45 | 17,100 | 卖盘 |
| 14:55:35 | 3.80 | -0.52% | -- | 2 | 760 | 卖盘 |
| 14:55:32 | 3.80 | -0.52% | -- | 2 | 760 | 卖盘 |
| 14:55:29 | 3.80 | -0.52% | -- | 46 | 17,480 | 卖盘 |
| 14:55:26 | 3.80 | -0.52% | -- | 3 | 1,140 | 卖盘 |
| 14:54:14 | 3.80 | -0.52% | -0.01 | 3 | 1,140 | 卖盘 |
| 14:53:59 | 3.81 | -0.26% | -- | 2 | 762 | 买盘 |
| 14:53:38 | 3.81 | -0.26% | +0.01 | 32 | 12,192 | 买盘 |
| 14:52:14 | 3.80 | -0.52% | -- | 35 | 13,300 | 卖盘 |
| 14:52:05 | 3.80 | -0.52% | -- | 200 | 76,000 | 卖盘 |
| 14:51:23 | 3.80 | -0.52% | -- | 6 | 2,280 | 卖盘 |
| 14:51:20 | 3.80 | -0.52% | -- | 1 | 380 | 卖盘 |
| 14:51:17 | 3.80 | -0.52% | -- | 5 | 1,900 | 卖盘 |
| 14:51:14 | 3.80 | -0.52% | -- | 6 | 2,280 | 卖盘 |
| 14:51:10 | 3.80 | -0.52% | -- | 6 | 2,280 | 卖盘 |
| 14:51:08 | 3.80 | -0.52% | -- | 240 | 91,200 | 卖盘 |
| 14:50:35 | 3.80 | -0.52% | -- | 3 | 1,140 | 卖盘 |
| 14:50:23 | 3.80 | -0.52% | -0.01 | 50 | 19,000 | 卖盘 |
| 14:48:17 | 3.81 | -0.26% | -- | 30 | 11,430 | 买盘 |
| 14:48:13 | 3.81 | -0.26% | -- | 1 | 381 | 买盘 |
| 14:48:11 | 3.81 | -0.26% | -- | 1 | 381 | 买盘 |
| 14:48:08 | 3.81 | -0.26% | -- | 9 | 3,429 | 买盘 |
| 14:48:05 | 3.81 | -0.26% | +0.01 | 15 | 5,715 | 买盘 |
| 14:47:47 | 3.80 | -0.52% | -0.01 | 1 | 380 | 卖盘 |
| 14:47:26 | 3.81 | -0.26% | -- | 19 | 7,239 | 买盘 |
| 14:46:47 | 3.81 | -0.26% | +0.01 | 1 | 381 | 买盘 |
| 14:46:17 | 3.80 | -0.52% | -0.01 | 3 | 1,140 | 卖盘 |
| 14:45:50 | 3.81 | -0.26% | -- | 13 | 4,953 | 买盘 |
| 14:43:56 | 3.81 | -0.26% | +0.01 | 2 | 762 | 买盘 |
| 14:43:32 | 3.80 | -0.52% | -0.01 | 1 | 380 | 卖盘 |
| 14:43:07 | 3.81 | -0.26% | -- | 6 | 2,286 | 买盘 |
| 14:42:41 | 3.81 | -0.26% | -- | 14 | 5,334 | 买盘 |
| 14:41:26 | 3.81 | -0.26% | -- | 2 | 762 | 买盘 |
| 14:38:25 | 3.81 | -0.26% | +0.01 | 2 | 762 | 买盘 |
| 14:37:46 | 3.80 | -0.52% | -- | 3 | 1,140 | 卖盘 |
| 14:36:55 | 3.80 | -0.52% | -0.01 | 2 | 760 | 卖盘 |
| 14:35:34 | 3.81 | -0.26% | +0.01 | 2 | 762 | 买盘 |
| 14:35:31 | 3.80 | -0.52% | -- | 10 | 3,800 | 卖盘 |
| 14:34:16 | 3.80 | -0.52% | -- | 80 | 30,400 | 卖盘 |
| 14:34:01 | 3.80 | -0.52% | -0.01 | 5 | 1,900 | 卖盘 |
| 14:32:55 | 3.81 | -0.26% | +0.01 | 83 | 31,623 | 买盘 |
| 14:32:13 | 3.80 | -0.52% | -- | 4 | 1,520 | 中性盘 |
