今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.16 | -0.32% | -- | 0 | 0 | 卖盘 |
15:00:01 | 3.16 | -0.32% | -0.01 | 287 | 90,692 | 卖盘 |
14:57:02 | 3.17 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:47 | 3.17 | 0.00% | -- | 6 | 1,902 | 买盘 |
14:56:29 | 3.17 | 0.00% | -- | 8 | 2,536 | 买盘 |
14:56:26 | 3.17 | 0.00% | -- | 59 | 18,703 | 买盘 |
14:56:17 | 3.17 | 0.00% | -- | 3 | 951 | 买盘 |
14:56:11 | 3.17 | 0.00% | +0.01 | 10 | 3,170 | 买盘 |
14:56:08 | 3.16 | -0.32% | -0.01 | 38 | 12,008 | 卖盘 |
14:56:02 | 3.17 | 0.00% | -- | 12 | 3,804 | 买盘 |
14:55:59 | 3.17 | 0.00% | -- | 6 | 1,902 | 买盘 |
14:55:56 | 3.17 | 0.00% | -- | 7 | 2,219 | 买盘 |
14:55:50 | 3.17 | 0.00% | -- | 108 | 34,236 | 买盘 |
14:55:47 | 3.17 | 0.00% | +0.01 | 13 | 4,121 | 买盘 |
14:55:44 | 3.16 | -0.32% | -0.01 | 71 | 22,436 | 卖盘 |
14:55:38 | 3.17 | 0.00% | -- | 1 | 317 | 买盘 |
14:55:35 | 3.17 | 0.00% | +0.01 | 61 | 19,337 | 买盘 |
14:55:26 | 3.16 | -0.32% | -- | 22 | 6,952 | 卖盘 |
14:55:23 | 3.16 | -0.32% | -0.01 | 64 | 20,224 | 卖盘 |
14:55:20 | 3.17 | 0.00% | +0.01 | 101 | 32,017 | 买盘 |
14:55:17 | 3.16 | -0.32% | -- | 10 | 3,160 | 卖盘 |
14:55:08 | 3.16 | -0.32% | -- | 2 | 632 | 卖盘 |
14:55:05 | 3.16 | -0.32% | -0.01 | 57 | 18,012 | 卖盘 |
14:54:59 | 3.17 | 0.00% | -- | 71 | 22,507 | 买盘 |
14:54:53 | 3.17 | 0.00% | +0.01 | 187 | 59,279 | 买盘 |
14:54:50 | 3.16 | -0.32% | -- | 2 | 632 | 卖盘 |
14:54:47 | 3.16 | -0.32% | -0.01 | 1 | 316 | 卖盘 |
14:54:44 | 3.17 | 0.00% | -- | 5 | 1,585 | 买盘 |
14:54:26 | 3.17 | 0.00% | -- | 4 | 1,268 | 买盘 |
14:54:23 | 3.17 | 0.00% | -- | 5 | 1,585 | 买盘 |
14:54:20 | 3.17 | 0.00% | -- | 34 | 10,778 | 买盘 |
14:54:17 | 3.17 | 0.00% | -- | 6 | 1,902 | 买盘 |
14:54:11 | 3.17 | 0.00% | -- | 77 | 24,409 | 买盘 |
14:54:02 | 3.17 | 0.00% | -- | 5 | 1,585 | 买盘 |
14:53:56 | 3.17 | 0.00% | -- | 63 | 19,971 | 买盘 |
14:53:53 | 3.17 | 0.00% | -- | 61 | 19,337 | 买盘 |
14:53:41 | 3.17 | 0.00% | +0.01 | 1 | 317 | 买盘 |
14:53:35 | 3.16 | -0.32% | -- | 7 | 2,212 | 卖盘 |
14:53:32 | 3.16 | -0.32% | -- | 50 | 15,800 | 卖盘 |
14:53:20 | 3.16 | -0.32% | -- | 6 | 1,896 | 卖盘 |
14:53:08 | 3.16 | -0.32% | -- | 1 | 316 | 卖盘 |
14:53:05 | 3.16 | -0.32% | -- | 1 | 316 | 卖盘 |
14:53:02 | 3.16 | -0.32% | -- | 25 | 7,900 | 卖盘 |
14:52:59 | 3.16 | -0.32% | -- | 1 | 316 | 卖盘 |
14:52:56 | 3.16 | -0.32% | -- | 8 | 2,528 | 卖盘 |
14:52:53 | 3.16 | -0.32% | -0.01 | 4 | 1,264 | 卖盘 |
14:52:47 | 3.17 | 0.00% | -- | 10 | 3,170 | 买盘 |
14:52:41 | 3.17 | 0.00% | +0.01 | 13 | 4,121 | 买盘 |
14:52:35 | 3.16 | -0.32% | -- | 32 | 10,112 | 卖盘 |
14:52:32 | 3.16 | -0.32% | -- | 3 | 948 | 卖盘 |
14:52:26 | 3.16 | -0.32% | -- | 14 | 4,424 | 卖盘 |
14:52:23 | 3.16 | -0.32% | -- | 7 | 2,212 | 卖盘 |
14:52:20 | 3.16 | -0.32% | -- | 71 | 22,436 | 卖盘 |
14:52:17 | 3.16 | -0.32% | -- | 2 | 632 | 卖盘 |
14:52:05 | 3.16 | -0.32% | -0.01 | 3 | 948 | 卖盘 |
14:51:56 | 3.17 | 0.00% | -- | 15 | 4,755 | 买盘 |
14:51:41 | 3.17 | 0.00% | -- | 5 | 1,585 | 买盘 |
14:51:35 | 3.17 | 0.00% | -- | 23 | 7,291 | 买盘 |
14:51:32 | 3.17 | 0.00% | -- | 10 | 3,170 | 买盘 |
14:51:14 | 3.17 | 0.00% | +0.01 | 45 | 14,265 | 买盘 |
14:51:05 | 3.16 | -0.32% | -- | 2 | 632 | 卖盘 |
14:51:02 | 3.16 | -0.32% | -- | 86 | 27,176 | 卖盘 |
14:50:59 | 3.16 | -0.32% | -- | 191 | 60,356 | 卖盘 |
14:50:56 | 3.16 | -0.32% | -- | 27 | 8,532 | 卖盘 |
14:50:44 | 3.16 | -0.32% | -0.01 | 1 | 316 | 卖盘 |
14:50:32 | 3.17 | 0.00% | +0.01 | 5 | 1,585 | 买盘 |
14:50:17 | 3.16 | -0.32% | -- | 7 | 2,212 | 卖盘 |
14:50:14 | 3.16 | -0.32% | -- | 3 | 948 | 卖盘 |
14:50:11 | 3.16 | -0.32% | -- | 9 | 2,844 | 卖盘 |
14:50:08 | 3.16 | -0.32% | -0.01 | 13 | 4,108 | 卖盘 |
14:50:02 | 3.17 | 0.00% | -- | 4 | 1,268 | 买盘 |
14:49:26 | 3.17 | 0.00% | -- | 9 | 2,853 | 买盘 |
14:49:20 | 3.17 | 0.00% | -- | 1 | 317 | 买盘 |
14:49:02 | 3.17 | 0.00% | -- | 1 | 317 | 买盘 |
14:48:59 | 3.17 | 0.00% | -- | 3 | 951 | 买盘 |
14:48:56 | 3.17 | 0.00% | -- | 1 | 317 | 买盘 |
14:48:53 | 3.17 | 0.00% | -- | 2 | 634 | 买盘 |
14:48:50 | 3.17 | 0.00% | -- | 9 | 2,853 | 中性盘 |