| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.20 | +9.95% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.20 | +9.95% | -- | 318 | 133,560 | 卖盘 |
| 14:57:03 | 4.20 | +9.95% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.20 | +9.95% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 4.20 | +9.95% | -- | 440 | 184,800 | 卖盘 |
| 14:56:43 | 4.20 | +9.95% | -- | 2 | 840 | 卖盘 |
| 14:56:40 | 4.20 | +9.95% | -- | 14 | 5,880 | 卖盘 |
| 14:56:37 | 4.20 | +9.95% | -- | 29 | 12,180 | 卖盘 |
| 14:56:22 | 4.20 | +9.95% | -- | 9 | 3,780 | 卖盘 |
| 14:56:10 | 4.20 | +9.95% | -- | 48 | 20,160 | 卖盘 |
| 14:55:49 | 4.20 | +9.95% | -- | 7 | 2,940 | 卖盘 |
| 14:55:46 | 4.20 | +9.95% | -- | 31 | 13,020 | 卖盘 |
| 14:55:43 | 4.20 | +9.95% | -- | 120 | 50,400 | 卖盘 |
| 14:55:40 | 4.20 | +9.95% | -- | 252 | 105,840 | 卖盘 |
| 14:55:25 | 4.20 | +9.95% | -- | 47 | 19,740 | 卖盘 |
| 14:55:22 | 4.20 | +9.95% | -- | 24 | 10,080 | 卖盘 |
| 14:55:04 | 4.20 | +9.95% | -- | 3 | 1,260 | 卖盘 |
| 14:54:13 | 4.20 | +9.95% | -- | 3 | 1,260 | 卖盘 |
| 14:53:52 | 4.20 | +9.95% | -- | 9 | 3,780 | 卖盘 |
| 14:53:19 | 4.20 | +9.95% | -- | 22 | 9,240 | 卖盘 |
| 14:53:16 | 4.20 | +9.95% | -- | 29 | 12,180 | 卖盘 |
| 14:53:04 | 4.20 | +9.95% | -- | 50 | 21,000 | 卖盘 |
| 14:52:28 | 4.20 | +9.95% | -- | 8 | 3,360 | 卖盘 |
| 14:51:31 | 4.20 | +9.95% | -- | 32 | 13,440 | 卖盘 |
| 14:51:19 | 4.20 | +9.95% | -- | 300 | 126,000 | 卖盘 |
| 14:51:10 | 4.20 | +9.95% | -- | 10 | 4,200 | 卖盘 |
| 14:51:01 | 4.20 | +9.95% | -- | 23 | 9,660 | 卖盘 |
| 14:50:40 | 4.20 | +9.95% | -- | 31 | 13,020 | 卖盘 |
| 14:50:37 | 4.20 | +9.95% | -- | 43 | 18,060 | 卖盘 |
| 14:50:34 | 4.20 | +9.95% | -- | 42 | 17,640 | 卖盘 |
| 14:50:25 | 4.20 | +9.95% | -- | 12 | 5,040 | 卖盘 |
| 14:50:19 | 4.20 | +9.95% | -- | 42 | 17,640 | 卖盘 |
| 14:50:16 | 4.20 | +9.95% | -- | 5 | 2,100 | 卖盘 |
| 14:50:04 | 4.20 | +9.95% | -- | 26 | 10,920 | 卖盘 |
| 14:50:01 | 4.20 | +9.95% | -- | 5 | 2,100 | 卖盘 |
| 14:49:49 | 4.20 | +9.95% | -- | 54 | 22,680 | 卖盘 |
| 14:49:16 | 4.20 | +9.95% | -- | 30 | 12,600 | 卖盘 |
| 14:49:01 | 4.20 | +9.95% | -- | 2 | 840 | 卖盘 |
| 14:48:37 | 4.20 | +9.95% | -- | 11 | 4,620 | 卖盘 |
| 14:48:16 | 4.20 | +9.95% | -- | 8 | 3,360 | 中性盘 |
