投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 凤凰股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600716.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.07+0.49%--00
买盘
15:00:004.07+0.49%--00
买盘
15:00:004.07+0.49%--1150468,050
卖盘
14:57:144.07+0.49%--00

中性盘

14:57:024.07+0.49%--00
买盘
14:56:344.07+0.49%-0.012610,582
卖盘
14:56:134.08+0.74%+0.013614,688
买盘
14:55:494.07+0.49%--93,663
卖盘
14:55:314.07+0.49%-0.011407
卖盘
14:55:194.08+0.74%+0.014819,584
买盘
14:55:164.07+0.49%-0.01208,140
卖盘
14:55:134.08+0.74%+0.013012,240
买盘
14:55:074.07+0.49%-0.01124,884
卖盘
14:54:524.08+0.74%--10141,208
买盘
14:54:314.08+0.74%--2816
买盘
14:54:194.08+0.74%+0.015020,400
买盘
14:54:074.07+0.49%-0.0152,035
卖盘
14:54:044.08+0.74%--2816
买盘
14:53:554.08+0.74%+0.01104,080
买盘
14:53:224.07+0.49%--19780,179
卖盘
14:53:104.07+0.49%--41,628
卖盘
14:52:554.07+0.49%-0.01135,291
卖盘
14:52:194.08+0.74%--10241,616
买盘
14:51:464.08+0.74%--208,160
买盘
14:51:314.08+0.74%--1408
买盘
14:51:164.08+0.74%--166,528
买盘
14:51:134.08+0.74%+0.01104,080
买盘
14:51:044.07+0.49%-0.012510,175
卖盘
14:50:254.08+0.74%+0.012816
买盘
14:50:074.07+0.49%--2710,989
卖盘
14:49:374.07+0.49%-0.01114,477
卖盘
14:49:344.08+0.74%+0.01197,752
买盘
14:49:254.07+0.49%--1407
卖盘
14:48:584.07+0.49%-0.0152,035
卖盘
14:48:494.08+0.74%--52,040
买盘
14:48:464.08+0.74%+0.014016,320
买盘
14:48:434.07+0.49%-0.01145,698
卖盘
14:48:134.08+0.74%+0.01124,896
买盘
14:47:404.07+0.49%-0.012814
卖盘
14:47:374.08+0.74%--2711,016
买盘
14:46:554.08+0.74%--31,224
买盘
14:46:524.08+0.74%+0.01208,160
买盘
14:46:344.07+0.49%--31,221
卖盘
14:45:284.07+0.49%--72,849
卖盘
14:45:044.07+0.49%--41,628
卖盘
14:43:344.07+0.49%-0.0131,221
卖盘
14:43:254.08+0.74%+0.01208,160
买盘
14:42:224.07+0.49%-0.0131,221
卖盘
14:42:194.08+0.74%--1408
买盘
14:42:074.08+0.74%--1408
买盘
14:42:044.08+0.74%--62,448
买盘
14:42:014.08+0.74%--1408
买盘
14:41:164.08+0.74%--1408
买盘
14:41:104.08+0.74%--1408
买盘
14:41:074.08+0.74%--31,224
买盘
14:41:044.08+0.74%--104,080
买盘
14:41:014.08+0.74%+0.01124,896
买盘
14:40:584.07+0.49%--31,221
卖盘
14:39:524.07+0.49%--2814
卖盘
14:39:494.07+0.49%-0.0131,221
卖盘
14:38:404.08+0.74%--2816
买盘
14:38:374.08+0.74%+0.0110040,800
买盘
14:38:074.07+0.49%--1407
卖盘
14:37:554.07+0.49%--1407
卖盘
14:37:434.07+0.49%--471191,697
买盘
14:37:404.07+0.49%--1407
买盘
14:37:374.07+0.49%--1407
买盘
14:36:284.07+0.49%--12048,840
买盘
14:35:524.07+0.49%+0.0152,035
买盘
14:34:344.06+0.25%--2812
卖盘
14:33:434.06+0.25%-0.0110040,600
卖盘
14:33:194.07+0.49%+0.012814
买盘
14:33:044.06+0.25%--31,218
卖盘
14:31:194.06+0.25%--31,218

中性盘

明细下载