| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.86 | -0.21% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.86 | -0.21% | -- | 205 | 99,630 | 卖盘 |
| 14:57:19 | 4.86 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 4.86 | -0.21% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.86 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.86 | -0.21% | +0.01 | 35 | 17,010 | 买盘 |
| 14:56:49 | 4.85 | -0.41% | -- | 1 | 485 | 卖盘 |
| 14:56:43 | 4.85 | -0.41% | -0.01 | 3 | 1,455 | 卖盘 |
| 14:56:40 | 4.86 | -0.21% | +0.01 | 1 | 486 | 买盘 |
| 14:56:37 | 4.85 | -0.41% | -0.01 | 22 | 10,670 | 卖盘 |
| 14:56:34 | 4.86 | -0.21% | -- | 3 | 1,458 | 买盘 |
| 14:56:31 | 4.86 | -0.21% | -- | 18 | 8,748 | 买盘 |
| 14:56:28 | 4.86 | -0.21% | -- | 80 | 38,880 | 买盘 |
| 14:56:25 | 4.86 | -0.21% | -- | 3 | 1,458 | 买盘 |
| 14:56:19 | 4.86 | -0.21% | -- | 12 | 5,832 | 买盘 |
| 14:56:16 | 4.86 | -0.21% | +0.01 | 18 | 8,748 | 买盘 |
| 14:56:13 | 4.85 | -0.41% | -0.01 | 8 | 3,880 | 卖盘 |
| 14:56:10 | 4.86 | -0.21% | +0.01 | 2 | 972 | 买盘 |
| 14:56:07 | 4.85 | -0.41% | -- | 6 | 2,910 | 卖盘 |
| 14:56:01 | 4.85 | -0.41% | -0.01 | 42 | 20,370 | 卖盘 |
| 14:55:58 | 4.86 | -0.21% | +0.01 | 7 | 3,402 | 买盘 |
| 14:55:55 | 4.85 | -0.41% | -0.01 | 12 | 5,820 | 卖盘 |
| 14:55:49 | 4.86 | -0.21% | +0.01 | 1 | 486 | 买盘 |
| 14:55:46 | 4.85 | -0.41% | -0.01 | 9 | 4,365 | 卖盘 |
| 14:55:43 | 4.86 | -0.21% | +0.01 | 52 | 25,272 | 买盘 |
| 14:55:40 | 4.85 | -0.41% | -0.01 | 6 | 2,910 | 卖盘 |
| 14:55:37 | 4.86 | -0.21% | -- | 1 | 486 | 买盘 |
| 14:55:34 | 4.86 | -0.21% | -- | 1 | 486 | 买盘 |
| 14:55:25 | 4.86 | -0.21% | -- | 18 | 8,748 | 买盘 |
| 14:55:22 | 4.86 | -0.21% | -- | 10 | 4,860 | 买盘 |
| 14:55:19 | 4.86 | -0.21% | -- | 12 | 5,832 | 买盘 |
| 14:55:16 | 4.86 | -0.21% | -- | 154 | 74,844 | 卖盘 |
| 14:55:01 | 4.86 | -0.21% | -- | 70 | 34,020 | 卖盘 |
| 14:54:55 | 4.86 | -0.21% | -- | 100 | 48,600 | 卖盘 |
| 14:54:49 | 4.86 | -0.21% | -- | 6 | 2,916 | 卖盘 |
| 14:54:37 | 4.86 | -0.21% | -- | 82 | 39,852 | 卖盘 |
| 14:54:34 | 4.86 | -0.21% | -- | 570 | 277,020 | 买盘 |
| 14:54:31 | 4.86 | -0.21% | -- | 1 | 486 | 买盘 |
| 14:54:28 | 4.86 | -0.21% | -- | 179 | 86,994 | 买盘 |
| 14:54:16 | 4.86 | -0.21% | -- | 1 | 486 | 买盘 |
| 14:54:13 | 4.86 | -0.21% | +0.01 | 45 | 21,870 | 买盘 |
| 14:54:10 | 4.85 | -0.41% | -- | 11 | 5,335 | 卖盘 |
| 14:54:01 | 4.85 | -0.41% | -- | 8 | 3,880 | 卖盘 |
| 14:53:46 | 4.85 | -0.41% | -0.01 | 6 | 2,910 | 卖盘 |
| 14:53:43 | 4.86 | -0.21% | -- | 26 | 12,636 | 买盘 |
| 14:53:40 | 4.86 | -0.21% | -- | 2 | 972 | 买盘 |
| 14:53:34 | 4.86 | -0.21% | -- | 9 | 4,374 | 买盘 |
| 14:53:31 | 4.86 | -0.21% | -- | 50 | 24,300 | 买盘 |
| 14:53:28 | 4.86 | -0.21% | -- | 8 | 3,888 | 买盘 |
| 14:53:25 | 4.86 | -0.21% | -- | 246 | 119,556 | 买盘 |
| 14:53:22 | 4.86 | -0.21% | -- | 21 | 10,206 | 买盘 |
| 14:53:19 | 4.86 | -0.21% | -- | 7 | 3,402 | 买盘 |
| 14:53:16 | 4.86 | -0.21% | -- | 55 | 26,730 | 买盘 |
| 14:53:10 | 4.86 | -0.21% | -- | 1 | 486 | 买盘 |
| 14:53:07 | 4.86 | -0.21% | -- | 69 | 33,534 | 买盘 |
| 14:53:04 | 4.86 | -0.21% | -- | 202 | 98,172 | 买盘 |
| 14:53:01 | 4.86 | -0.21% | -- | 2 | 972 | 买盘 |
| 14:52:58 | 4.86 | -0.21% | -- | 13 | 6,318 | 买盘 |
| 14:52:55 | 4.86 | -0.21% | -- | 8 | 3,888 | 买盘 |
| 14:52:52 | 4.86 | -0.21% | -- | 4 | 1,944 | 买盘 |
| 14:52:43 | 4.86 | -0.21% | -- | 4 | 1,944 | 买盘 |
| 14:52:40 | 4.86 | -0.21% | -- | 3 | 1,458 | 买盘 |
| 14:52:37 | 4.86 | -0.21% | -- | 20 | 9,720 | 买盘 |
| 14:52:34 | 4.86 | -0.21% | -- | 1 | 486 | 买盘 |
| 14:52:31 | 4.86 | -0.21% | -- | 39 | 18,954 | 买盘 |
| 14:52:28 | 4.86 | -0.21% | -- | 64 | 31,104 | 卖盘 |
| 14:52:25 | 4.86 | -0.21% | -- | 285 | 138,510 | 买盘 |
| 14:52:22 | 4.86 | -0.21% | -- | 7 | 3,402 | 买盘 |
| 14:52:19 | 4.86 | -0.21% | -- | 5 | 2,430 | 买盘 |
| 14:52:16 | 4.86 | -0.21% | -- | 104 | 50,544 | 买盘 |
| 14:52:13 | 4.86 | -0.21% | -- | 5 | 2,430 | 买盘 |
| 14:52:10 | 4.86 | -0.21% | -- | 63 | 30,618 | 买盘 |
| 14:52:07 | 4.86 | -0.21% | -- | 245 | 119,070 | 买盘 |
| 14:52:04 | 4.86 | -0.21% | -- | 169 | 82,134 | 买盘 |
| 14:52:01 | 4.86 | -0.21% | +0.01 | 2164 | 1,051,704 | 买盘 |
| 14:51:55 | 4.85 | -0.41% | -- | 25 | 12,125 | 卖盘 |
| 14:51:52 | 4.85 | -0.41% | -0.01 | 32 | 15,520 | 卖盘 |
| 14:51:49 | 4.86 | -0.21% | +0.01 | 652 | 316,872 | 买盘 |
| 14:51:43 | 4.85 | -0.41% | -0.01 | 20 | 9,700 | 卖盘 |
| 14:51:40 | 4.86 | -0.21% | +0.01 | 3 | 1,458 | 买盘 |
| 14:51:37 | 4.85 | -0.41% | -- | 9 | 4,365 | 卖盘 |
| 14:51:31 | 4.85 | -0.41% | -- | 10 | 4,850 | 中性盘 |
