| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.21 | +2.45% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.21 | +2.45% | +0.01 | 2468 | 2,273,028 | 卖盘 |
| 14:59:34 | 9.20 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 9.20 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 9.20 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 9.20 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 9.20 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:58:20 | 9.20 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 9.20 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 9.20 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 9.20 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 9.20 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 9.20 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 9.20 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 9.20 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.20 | +2.34% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.20 | +2.34% | -- | 110 | 101,200 | 买盘 |
| 14:56:50 | 9.20 | +2.34% | +0.01 | 7 | 6,440 | 买盘 |
| 14:56:41 | 9.19 | +2.22% | -0.01 | 10 | 9,190 | 卖盘 |
| 14:56:35 | 9.20 | +2.34% | -- | 10 | 9,200 | 买盘 |
| 14:56:32 | 9.20 | +2.34% | +0.01 | 7 | 6,440 | 买盘 |
| 14:56:26 | 9.19 | +2.22% | -- | 10 | 9,190 | 卖盘 |
| 14:56:23 | 9.19 | +2.22% | -- | 84 | 77,196 | 卖盘 |
| 14:56:20 | 9.19 | +2.22% | -0.01 | 4 | 3,676 | 卖盘 |
| 14:56:17 | 9.20 | +2.34% | -- | 8 | 7,360 | 买盘 |
| 14:56:14 | 9.20 | +2.34% | +0.01 | 46 | 42,320 | 买盘 |
| 14:56:11 | 9.19 | +2.22% | -0.01 | 1 | 919 | 中性盘 |
| 14:56:08 | 9.20 | +2.34% | -- | 173 | 159,160 | 买盘 |
| 14:56:02 | 9.20 | +2.34% | -- | 1 | 920 | 买盘 |
| 14:55:59 | 9.20 | +2.34% | -- | 50 | 46,000 | 买盘 |
| 14:55:56 | 9.20 | +2.34% | -- | 1 | 920 | 买盘 |
| 14:55:53 | 9.20 | +2.34% | -- | 6 | 5,520 | 买盘 |
| 14:55:44 | 9.20 | +2.34% | -- | 10 | 9,200 | 买盘 |
| 14:55:41 | 9.20 | +2.34% | -- | 7 | 6,440 | 买盘 |
| 14:55:38 | 9.20 | +2.34% | +0.01 | 7 | 6,440 | 买盘 |
| 14:55:35 | 9.19 | +2.22% | -0.01 | 62 | 56,978 | 卖盘 |
| 14:55:32 | 9.20 | +2.34% | -- | 36 | 33,120 | 买盘 |
| 14:55:26 | 9.20 | +2.34% | -- | 3 | 2,760 | 买盘 |
| 14:55:20 | 9.20 | +2.34% | -- | 5 | 4,600 | 买盘 |
| 14:55:17 | 9.20 | +2.34% | -- | 72 | 66,240 | 买盘 |
| 14:55:14 | 9.20 | +2.34% | -- | 3 | 2,760 | 买盘 |
| 14:55:08 | 9.20 | +2.34% | +0.01 | 28 | 25,760 | 买盘 |
| 14:55:05 | 9.19 | +2.22% | -0.01 | 2 | 1,838 | 卖盘 |
| 14:55:02 | 9.20 | +2.34% | -- | 4 | 3,680 | 买盘 |
| 14:54:59 | 9.20 | +2.34% | -- | 6 | 5,520 | 买盘 |
| 14:54:56 | 9.20 | +2.34% | -- | 2 | 1,840 | 买盘 |
| 14:54:53 | 9.20 | +2.34% | +0.02 | 7 | 6,440 | 买盘 |
| 14:54:50 | 9.18 | +2.11% | -- | 27 | 24,786 | 卖盘 |
| 14:54:47 | 9.18 | +2.11% | -0.02 | 1 | 918 | 卖盘 |
| 14:54:44 | 9.20 | +2.34% | -- | 9 | 8,280 | 买盘 |
| 14:54:41 | 9.20 | +2.34% | +0.02 | 3 | 2,760 | 买盘 |
| 14:54:38 | 9.18 | +2.11% | -- | 6 | 5,508 | 卖盘 |
| 14:54:35 | 9.18 | +2.11% | -0.02 | 1 | 918 | 卖盘 |
| 14:54:29 | 9.20 | +2.34% | -- | 3 | 2,760 | 买盘 |
| 14:54:26 | 9.20 | +2.34% | -- | 7 | 6,440 | 买盘 |
| 14:54:23 | 9.20 | +2.34% | +0.01 | 32 | 29,440 | 买盘 |
| 14:54:20 | 9.19 | +2.22% | -- | 4 | 3,676 | 卖盘 |
| 14:54:14 | 9.19 | +2.22% | -- | 21 | 19,299 | 卖盘 |
| 14:54:05 | 9.19 | +2.22% | -- | 12 | 11,028 | 买盘 |
| 14:54:02 | 9.19 | +2.22% | -0.01 | 26 | 23,894 | 卖盘 |
| 14:53:59 | 9.20 | +2.34% | +0.02 | 9 | 8,280 | 买盘 |
| 14:53:44 | 9.18 | +2.11% | -- | 426 | 391,068 | 卖盘 |
| 14:53:44 | 9.18 | +2.11% | -- | 426 | 391,068 | 中性盘 |
