| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:13 | 11.12 | -1.77% | +0.02 | 219 | 243,528 | 买盘 |
| 14:26:04 | 11.10 | -1.94% | -- | 5 | 5,550 | 卖盘 |
| 14:26:01 | 11.10 | -1.94% | -0.01 | 6 | 6,660 | 卖盘 |
| 14:25:58 | 11.11 | -1.86% | -- | 2 | 2,222 | 买盘 |
| 14:25:46 | 11.11 | -1.86% | +0.01 | 1 | 1,111 | 买盘 |
| 14:25:37 | 11.10 | -1.94% | -0.01 | 13 | 14,430 | 卖盘 |
| 14:25:34 | 11.11 | -1.86% | +0.01 | 10 | 11,110 | 买盘 |
| 14:25:31 | 11.10 | -1.94% | -- | 2 | 2,220 | 卖盘 |
| 14:25:25 | 11.10 | -1.94% | -- | 6 | 6,660 | 卖盘 |
| 14:25:22 | 11.10 | -1.94% | -- | 16 | 17,760 | 卖盘 |
| 14:25:19 | 11.10 | -1.94% | -- | 37 | 41,070 | 卖盘 |
| 14:25:16 | 11.10 | -1.94% | -0.01 | 23 | 25,530 | 卖盘 |
| 14:25:13 | 11.11 | -1.86% | +0.01 | 37 | 41,107 | 买盘 |
| 14:25:04 | 11.10 | -1.94% | -- | 4 | 4,440 | 卖盘 |
| 14:25:01 | 11.10 | -1.94% | -- | 2 | 2,220 | 卖盘 |
| 14:24:52 | 11.10 | -1.94% | -- | 7 | 7,770 | 卖盘 |
| 14:24:49 | 11.10 | -1.94% | -- | 6 | 6,660 | 卖盘 |
| 14:24:46 | 11.10 | -1.94% | -- | 15 | 16,650 | 卖盘 |
| 14:24:43 | 11.10 | -1.94% | -- | 1 | 1,110 | 卖盘 |
| 14:24:40 | 11.10 | -1.94% | -- | 2 | 2,220 | 卖盘 |
| 14:24:37 | 11.10 | -1.94% | -- | 7 | 7,770 | 卖盘 |
| 14:24:34 | 11.10 | -1.94% | -- | 7 | 7,770 | 卖盘 |
| 14:24:31 | 11.10 | -1.94% | -- | 3 | 3,330 | 卖盘 |
| 14:24:18 | 11.10 | -1.94% | -- | 4 | 4,440 | 卖盘 |
| 14:24:16 | 11.10 | -1.94% | -- | 8 | 8,880 | 卖盘 |
| 14:24:13 | 11.10 | -1.94% | -- | 19 | 21,090 | 卖盘 |
| 14:24:10 | 11.10 | -1.94% | -- | 16 | 17,760 | 卖盘 |
| 14:24:07 | 11.10 | -1.94% | -- | 16 | 17,760 | 卖盘 |
| 14:24:04 | 11.10 | -1.94% | -0.01 | 22 | 24,420 | 卖盘 |
| 14:24:01 | 11.11 | -1.86% | +0.01 | 78 | 86,658 | 买盘 |
| 14:23:58 | 11.10 | -1.94% | -- | 31 | 34,410 | 卖盘 |
| 14:23:55 | 11.10 | -1.94% | -0.02 | 20 | 22,200 | 卖盘 |
| 14:23:52 | 11.12 | -1.77% | +0.01 | 34 | 37,808 | 买盘 |
| 14:23:49 | 11.11 | -1.86% | +0.01 | 95 | 105,545 | 中性盘 |
| 14:23:46 | 11.10 | -1.94% | -0.02 | 29 | 32,190 | 卖盘 |
| 14:23:43 | 11.12 | -1.77% | +0.02 | 20 | 22,240 | 买盘 |
| 14:23:40 | 11.10 | -1.94% | -0.01 | 15 | 16,650 | 卖盘 |
| 14:23:34 | 11.11 | -1.86% | -- | 57 | 63,327 | 卖盘 |
| 14:23:31 | 11.11 | -1.86% | -- | 31 | 34,441 | 卖盘 |
| 14:23:25 | 11.11 | -1.86% | -- | 5 | 5,555 | 卖盘 |
| 14:23:22 | 11.11 | -1.86% | -- | 16 | 17,776 | 卖盘 |
| 14:23:19 | 11.11 | -1.86% | -- | 24 | 26,664 | 卖盘 |
| 14:23:16 | 11.11 | -1.86% | -- | 31 | 34,441 | 卖盘 |
| 14:23:13 | 11.11 | -1.86% | -0.01 | 6 | 6,666 | 卖盘 |
| 14:23:04 | 11.12 | -1.77% | +0.01 | 1 | 1,112 | 买盘 |
| 14:23:01 | 11.11 | -1.86% | -0.01 | 9 | 9,999 | 卖盘 |
| 14:22:58 | 11.12 | -1.77% | +0.01 | 4 | 4,448 | 买盘 |
| 14:22:43 | 11.11 | -1.86% | -- | 11 | 12,221 | 卖盘 |
| 14:22:40 | 11.11 | -1.86% | -- | 42 | 46,662 | 卖盘 |
| 14:22:37 | 11.11 | -1.86% | -- | 74 | 82,214 | 卖盘 |
| 14:22:34 | 11.11 | -1.86% | -- | 160 | 177,760 | 卖盘 |
| 14:22:31 | 11.11 | -1.86% | -- | 279 | 309,969 | 卖盘 |
| 14:22:25 | 11.11 | -1.86% | -- | 11 | 12,221 | 卖盘 |
| 14:22:22 | 11.11 | -1.86% | -- | 10 | 11,110 | 卖盘 |
| 14:22:16 | 11.11 | -1.86% | -- | 16 | 17,776 | 卖盘 |
| 14:22:10 | 11.11 | -1.86% | -- | 88 | 97,768 | 卖盘 |
| 14:22:07 | 11.11 | -1.86% | -0.01 | 31 | 34,441 | 卖盘 |
| 14:22:04 | 11.12 | -1.77% | -- | 259 | 288,008 | 买盘 |
| 14:22:01 | 11.12 | -1.77% | +0.01 | 1 | 1,112 | 中性盘 |
| 14:21:58 | 11.11 | -1.86% | -0.01 | 332 | 368,852 | 卖盘 |
| 14:21:55 | 11.12 | -1.77% | -- | 163 | 181,256 | 卖盘 |
| 14:21:52 | 11.12 | -1.77% | -- | 4 | 4,448 | 卖盘 |
| 14:21:46 | 11.12 | -1.77% | -- | 13 | 14,456 | 卖盘 |
| 14:21:43 | 11.12 | -1.77% | -- | 6 | 6,672 | 卖盘 |
| 14:21:40 | 11.12 | -1.77% | -- | 41 | 45,592 | 卖盘 |
| 14:21:37 | 11.12 | -1.77% | -- | 25 | 27,800 | 卖盘 |
| 14:21:04 | 11.12 | -1.77% | -- | 22 | 24,464 | 卖盘 |
| 14:21:01 | 11.12 | -1.77% | -- | 20 | 22,240 | 卖盘 |
| 14:20:58 | 11.12 | -1.77% | -- | 52 | 57,824 | 卖盘 |
| 14:20:55 | 11.12 | -1.77% | -- | 51 | 56,712 | 卖盘 |
| 14:20:52 | 11.12 | -1.77% | -0.01 | 380 | 422,560 | 卖盘 |
| 14:20:28 | 11.13 | -1.68% | -- | 1 | 1,113 | 买盘 |
| 14:20:15 | 11.13 | -1.68% | +0.01 | 1 | 1,113 | 买盘 |
| 14:20:13 | 11.12 | -1.77% | -0.01 | 23 | 25,576 | 卖盘 |
| 14:20:10 | 11.13 | -1.68% | -- | 54 | 60,102 | 卖盘 |
| 14:20:04 | 11.13 | -1.68% | -- | 5 | 5,565 | 卖盘 |
| 14:20:01 | 11.13 | -1.68% | -- | 7 | 7,791 | 卖盘 |
| 14:19:58 | 11.13 | -1.68% | -- | 16 | 17,808 | 卖盘 |
| 14:19:55 | 11.13 | -1.68% | -- | 1 | 1,113 | 卖盘 |
| 14:19:49 | 11.13 | -1.68% | -- | 8 | 8,904 | 卖盘 |
| 14:19:46 | 11.13 | -1.68% | -0.01 | 16 | 17,808 | 卖盘 |
| 14:19:43 | 11.14 | -1.59% | +0.01 | 10 | 11,140 | 买盘 |
| 14:19:40 | 11.13 | -1.68% | -- | 6 | 6,678 | 卖盘 |
| 14:19:34 | 11.13 | -1.68% | -- | 1 | 1,113 | 卖盘 |
| 14:19:16 | 11.13 | -1.68% | -- | 9 | 10,017 | 卖盘 |
| 14:19:13 | 11.13 | -1.68% | -- | 20 | 22,260 | 卖盘 |
| 14:19:10 | 11.13 | -1.68% | -- | 11 | 12,243 | 卖盘 |
| 14:18:55 | 11.13 | -1.68% | -- | 2 | 2,226 | 卖盘 |
| 14:18:52 | 11.13 | -1.68% | -- | 5 | 5,565 | 卖盘 |
| 14:18:49 | 11.13 | -1.68% | -- | 4 | 4,452 | 卖盘 |
| 14:18:46 | 11.13 | -1.68% | -- | 3 | 3,339 | 卖盘 |
| 14:18:43 | 11.13 | -1.68% | -- | 22 | 24,486 | 卖盘 |
| 14:18:40 | 11.13 | -1.68% | -0.01 | 6 | 6,678 | 卖盘 |
| 14:18:37 | 11.14 | -1.59% | -- | 15 | 16,710 | 买盘 |
| 14:18:18 | 11.14 | -1.59% | +0.01 | 6 | 6,684 | 买盘 |
| 14:18:01 | 11.13 | -1.68% | -- | 3 | 3,339 | 中性盘 |
