| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.19 | +0.36% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 11.19 | +0.36% | -0.01 | 1639 | 1,834,041 | 卖盘 |
| 15:00:00 | 11.20 | +0.45% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 11.20 | +0.45% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 11.20 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 11.20 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 11.20 | +0.45% | -- | 9 | 10,080 | 买盘 |
| 14:56:42 | 11.20 | +0.45% | -- | 6 | 6,720 | 买盘 |
| 14:56:39 | 11.20 | +0.45% | -- | 39 | 43,680 | 买盘 |
| 14:56:36 | 11.20 | +0.45% | -- | 13 | 14,560 | 买盘 |
| 14:56:33 | 11.20 | +0.45% | -- | 6 | 6,720 | 买盘 |
| 14:56:30 | 11.20 | +0.45% | -- | 2 | 2,240 | 买盘 |
| 14:56:21 | 11.20 | +0.45% | -- | 3 | 3,360 | 买盘 |
| 14:56:18 | 11.20 | +0.45% | -- | 4 | 4,480 | 买盘 |
| 14:56:12 | 11.20 | +0.45% | -- | 2 | 2,240 | 买盘 |
| 14:56:03 | 11.20 | +0.45% | +0.01 | 4 | 4,480 | 买盘 |
| 14:55:57 | 11.19 | +0.36% | -- | 1 | 1,119 | 卖盘 |
| 14:55:48 | 11.19 | +0.36% | -- | 6 | 6,714 | 卖盘 |
| 14:55:45 | 11.19 | +0.36% | -0.01 | 4 | 4,476 | 卖盘 |
| 14:55:39 | 11.20 | +0.45% | +0.01 | 1 | 1,120 | 买盘 |
| 14:55:36 | 11.19 | +0.36% | -0.01 | 1 | 1,119 | 卖盘 |
| 14:55:33 | 11.20 | +0.45% | -- | 3 | 3,360 | 买盘 |
| 14:55:27 | 11.20 | +0.45% | -- | 1 | 1,120 | 买盘 |
| 14:55:21 | 11.20 | +0.45% | +0.01 | 2 | 2,240 | 买盘 |
| 14:55:15 | 11.19 | +0.36% | -0.01 | 6 | 6,714 | 卖盘 |
| 14:55:09 | 11.20 | +0.45% | -- | 7 | 7,840 | 买盘 |
| 14:55:06 | 11.20 | +0.45% | +0.01 | 2 | 2,240 | 买盘 |
| 14:55:03 | 11.19 | +0.36% | -0.01 | 72 | 80,568 | 卖盘 |
| 14:55:00 | 11.20 | +0.45% | -- | 1 | 1,120 | 买盘 |
| 14:54:54 | 11.20 | +0.45% | +0.01 | 17 | 19,040 | 买盘 |
| 14:54:51 | 11.19 | +0.36% | -- | 27 | 30,213 | 卖盘 |
| 14:54:48 | 11.19 | +0.36% | -- | 1 | 1,119 | 卖盘 |
| 14:54:45 | 11.19 | +0.36% | -0.01 | 49 | 54,831 | 卖盘 |
| 14:54:42 | 11.20 | +0.45% | -- | 1 | 1,120 | 买盘 |
| 14:54:39 | 11.20 | +0.45% | +0.01 | 8 | 8,960 | 买盘 |
| 14:54:36 | 11.19 | +0.36% | -- | 23 | 25,737 | 买盘 |
| 14:54:33 | 11.19 | +0.36% | -- | 73 | 81,687 | 买盘 |
| 14:54:30 | 11.19 | +0.36% | +0.01 | 17 | 19,023 | 买盘 |
| 14:54:21 | 11.18 | +0.27% | -- | 4 | 4,472 | 卖盘 |
| 14:54:18 | 11.18 | +0.27% | -0.01 | 2 | 2,236 | 卖盘 |
| 14:54:15 | 11.19 | +0.36% | +0.01 | 2 | 2,238 | 买盘 |
| 14:54:12 | 11.18 | +0.27% | -- | 3 | 3,354 | 卖盘 |
| 14:54:09 | 11.18 | +0.27% | -0.01 | 14 | 15,652 | 卖盘 |
| 14:54:03 | 11.19 | +0.36% | -- | 3 | 3,357 | 买盘 |
| 14:53:45 | 11.19 | +0.36% | -- | 1 | 1,119 | 买盘 |
| 14:53:42 | 11.19 | +0.36% | -- | 1 | 1,119 | 买盘 |
| 14:53:33 | 11.19 | +0.36% | -- | 11 | 12,309 | 买盘 |
| 14:53:30 | 11.19 | +0.36% | -- | 18 | 20,142 | 买盘 |
| 14:53:27 | 11.19 | +0.36% | -- | 29 | 32,451 | 买盘 |
| 14:53:06 | 11.19 | +0.36% | -- | 1 | 1,119 | 买盘 |
| 14:52:45 | 11.19 | +0.36% | -- | 1 | 1,119 | 买盘 |
| 14:52:42 | 11.19 | +0.36% | +0.01 | 11 | 12,309 | 买盘 |
| 14:52:27 | 11.18 | +0.27% | -0.01 | 9 | 10,062 | 卖盘 |
| 14:51:54 | 11.19 | +0.36% | -- | 1 | 1,119 | 买盘 |
| 14:51:42 | 11.19 | +0.36% | -- | 1 | 1,119 | 买盘 |
| 14:51:24 | 11.19 | +0.36% | -- | 1 | 1,119 | 买盘 |
| 14:51:15 | 11.19 | +0.36% | -- | 2 | 2,238 | 买盘 |
| 14:51:12 | 11.19 | +0.36% | +0.01 | 25 | 27,975 | 买盘 |
| 14:51:03 | 11.18 | +0.27% | -0.01 | 2 | 2,236 | 卖盘 |
| 14:51:00 | 11.19 | +0.36% | -- | 7 | 7,833 | 买盘 |
| 14:50:57 | 11.19 | +0.36% | -- | 69 | 77,211 | 卖盘 |
| 14:50:33 | 11.19 | +0.36% | -- | 1 | 1,119 | 卖盘 |
| 14:50:30 | 11.19 | +0.36% | -0.01 | 2 | 2,238 | 卖盘 |
| 14:50:24 | 11.20 | +0.45% | +0.01 | 41 | 45,920 | 买盘 |
| 14:50:21 | 11.19 | +0.36% | -0.01 | 3 | 3,357 | 卖盘 |
| 14:50:15 | 11.20 | +0.45% | -- | 1 | 1,120 | 买盘 |
| 14:50:00 | 11.20 | +0.45% | +0.01 | 5 | 5,600 | 买盘 |
| 14:49:45 | 11.19 | +0.36% | -- | 30 | 33,570 | 中性盘 |
