今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 9.55 | -0.31% | -- | 0 | 0 | 买盘 |
15:00:01 | 9.55 | -0.31% | +0.01 | 1572 | 1,501,260 | 卖盘 |
14:59:42 | 9.54 | -0.42% | -- | 0 | 0 | 卖盘 |
14:59:18 | 9.54 | -0.42% | -- | 0 | 0 | 卖盘 |
14:57:42 | 9.54 | -0.42% | -- | 0 | 0 | 卖盘 |
14:57:30 | 9.54 | -0.42% | -- | 0 | 0 | 卖盘 |
14:57:03 | 9.54 | -0.42% | -- | 0 | 0 | 中性盘 |
14:57:00 | 9.54 | -0.42% | -- | 0 | 0 | 买盘 |
14:56:54 | 9.54 | -0.42% | -0.01 | 5 | 4,770 | 卖盘 |
14:56:48 | 9.55 | -0.31% | +0.01 | 1 | 955 | 买盘 |
14:56:46 | 9.54 | -0.42% | -- | 16 | 15,264 | 卖盘 |
14:56:42 | 9.54 | -0.42% | -0.01 | 3 | 2,862 | 卖盘 |
14:56:39 | 9.55 | -0.31% | +0.01 | 291 | 277,905 | 买盘 |
14:56:36 | 9.54 | -0.42% | +0.01 | 12 | 11,448 | 买盘 |
14:56:30 | 9.53 | -0.52% | -- | 20 | 19,060 | 卖盘 |
14:56:27 | 9.53 | -0.52% | -- | 9 | 8,577 | 卖盘 |
14:56:24 | 9.53 | -0.52% | -- | 85 | 81,005 | 卖盘 |
14:56:22 | 9.53 | -0.52% | -- | 8 | 7,624 | 卖盘 |
14:56:15 | 9.53 | -0.52% | -- | 3 | 2,859 | 卖盘 |
14:56:09 | 9.53 | -0.52% | -- | 4 | 3,812 | 卖盘 |
14:56:06 | 9.53 | -0.52% | -- | 22 | 20,966 | 卖盘 |
14:56:03 | 9.53 | -0.52% | -- | 60 | 57,180 | 买盘 |
14:56:00 | 9.53 | -0.52% | -- | 3 | 2,859 | 买盘 |
14:55:57 | 9.53 | -0.52% | +0.01 | 11 | 10,483 | 买盘 |
14:55:54 | 9.52 | -0.63% | -- | 11 | 10,472 | 卖盘 |
14:55:51 | 9.52 | -0.63% | -- | 43 | 40,936 | 卖盘 |
14:55:48 | 9.52 | -0.63% | -- | 3 | 2,856 | 卖盘 |
14:55:45 | 9.52 | -0.63% | -- | 63 | 59,976 | 卖盘 |
14:55:42 | 9.52 | -0.63% | -0.01 | 7 | 6,664 | 卖盘 |
14:55:39 | 9.53 | -0.52% | +0.01 | 1 | 953 | 买盘 |
14:55:36 | 9.52 | -0.63% | -- | 3 | 2,856 | 卖盘 |
14:55:33 | 9.52 | -0.63% | -- | 6 | 5,712 | 卖盘 |
14:55:30 | 9.52 | -0.63% | -0.01 | 104 | 99,008 | 卖盘 |
14:55:27 | 9.53 | -0.52% | +0.01 | 46 | 43,838 | 买盘 |
14:55:24 | 9.52 | -0.63% | -0.01 | 15 | 14,280 | 卖盘 |
14:55:21 | 9.53 | -0.52% | +0.01 | 38 | 36,214 | 买盘 |
14:55:15 | 9.52 | -0.63% | -0.01 | 9 | 8,568 | 卖盘 |
14:55:12 | 9.53 | -0.52% | -0.01 | 370 | 352,610 | 卖盘 |
14:55:09 | 9.54 | -0.42% | +0.01 | 38 | 36,252 | 买盘 |
14:55:00 | 9.53 | -0.52% | -0.01 | 3 | 2,859 | 卖盘 |
14:54:57 | 9.54 | -0.42% | +0.01 | 2 | 1,908 | 买盘 |
14:54:54 | 9.53 | -0.52% | -0.01 | 14 | 13,342 | 卖盘 |
14:54:48 | 9.54 | -0.42% | +0.01 | 6 | 5,724 | 买盘 |
14:54:36 | 9.53 | -0.52% | -- | 10 | 9,530 | 卖盘 |
14:54:24 | 9.53 | -0.52% | -0.01 | 42 | 40,026 | 卖盘 |
14:54:18 | 9.54 | -0.42% | +0.01 | 6 | 5,724 | 买盘 |
14:54:09 | 9.53 | -0.52% | -0.01 | 25 | 23,825 | 卖盘 |
14:54:03 | 9.54 | -0.42% | +0.01 | 20 | 19,080 | 买盘 |
14:53:57 | 9.53 | -0.52% | -- | 1 | 953 | 卖盘 |
14:53:54 | 9.53 | -0.52% | -0.01 | 85 | 81,005 | 卖盘 |
14:53:48 | 9.54 | -0.42% | -- | 68 | 64,872 | 买盘 |
14:53:33 | 9.54 | -0.42% | +0.01 | 8 | 7,632 | 买盘 |
14:53:30 | 9.53 | -0.52% | -0.01 | 12 | 11,436 | 卖盘 |
14:53:28 | 9.54 | -0.42% | +0.01 | 20 | 19,080 | 买盘 |
14:53:24 | 9.53 | -0.52% | -- | 3 | 2,859 | 卖盘 |
14:53:21 | 9.53 | -0.52% | -- | 10 | 9,530 | 卖盘 |
14:53:18 | 9.53 | -0.52% | -- | 3 | 2,859 | 卖盘 |
14:53:15 | 9.53 | -0.52% | -0.01 | 7 | 6,671 | 卖盘 |
14:53:12 | 9.54 | -0.42% | -- | 0 | 0 | 中性盘 |
14:53:09 | 9.54 | -0.42% | -- | 6 | 5,724 | 卖盘 |
14:53:06 | 9.54 | -0.42% | +0.01 | 13 | 12,402 | 卖盘 |
14:53:03 | 9.53 | -0.52% | -- | 0 | 0 | 卖盘 |
14:52:54 | 9.53 | -0.52% | -0.01 | 16 | 15,248 | 卖盘 |
14:52:52 | 9.54 | -0.42% | -0.01 | 13 | 12,402 | 卖盘 |
14:52:48 | 9.55 | -0.31% | -- | 12 | 11,460 | 买盘 |
14:52:45 | 9.55 | -0.31% | +0.01 | 35 | 33,425 | 买盘 |
14:52:42 | 9.54 | -0.42% | -- | 14 | 14,300 | 卖盘 |
14:52:39 | 9.54 | -0.42% | -- | 2 | 1,908 | 卖盘 |
14:52:36 | 9.54 | -0.42% | -0.01 | 9 | 8,586 | 卖盘 |
14:52:33 | 9.55 | -0.31% | +0.01 | 84 | 80,220 | 买盘 |
14:52:30 | 9.54 | -0.42% | -- | 10 | 9,540 | 卖盘 |
14:52:27 | 9.54 | -0.42% | -- | 69 | 65,826 | 卖盘 |
14:52:24 | 9.54 | -0.42% | -- | 20 | 19,080 | 卖盘 |
14:52:22 | 9.54 | -0.42% | -- | 3 | 2,862 | 卖盘 |
14:52:18 | 9.54 | -0.42% | -- | 10 | 9,540 | 卖盘 |
14:52:12 | 9.54 | -0.42% | -- | 12 | 11,448 | 卖盘 |
14:52:09 | 9.54 | -0.42% | -- | 173 | 165,042 | 卖盘 |
14:52:00 | 9.54 | -0.42% | -- | 28 | 26,712 | 卖盘 |
14:51:51 | 9.54 | -0.42% | -- | 1 | 954 | 卖盘 |
14:51:42 | 9.54 | -0.42% | -- | 3 | 2,862 | 卖盘 |
14:51:39 | 9.54 | -0.42% | -- | 6 | 5,724 | 卖盘 |
14:51:36 | 9.54 | -0.42% | -- | 4 | 3,816 | 卖盘 |
14:51:34 | 9.54 | -0.42% | -- | 110 | 104,940 | 卖盘 |
14:51:34 | 9.54 | -0.42% | -- | 110 | 104,940 | 中性盘 |