| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 4.41 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 4.41 | 0.00% | -- | 1042 | 459,522 | 卖盘 |
| 14:58:10 | 4.41 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 4.41 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 4.41 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 4.41 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.41 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.41 | 0.00% | +0.01 | 19 | 8,379 | 买盘 |
| 14:56:55 | 4.40 | -0.23% | -0.01 | 12 | 5,280 | 卖盘 |
| 14:56:52 | 4.41 | 0.00% | -- | 104 | 45,864 | 买盘 |
| 14:56:49 | 4.41 | 0.00% | -- | 34 | 14,994 | 买盘 |
| 14:56:46 | 4.41 | 0.00% | -- | 45 | 19,845 | 买盘 |
| 14:56:43 | 4.41 | 0.00% | +0.01 | 90 | 39,690 | 买盘 |
| 14:56:40 | 4.40 | -0.23% | -- | 48 | 21,120 | 卖盘 |
| 14:56:37 | 4.40 | -0.23% | -- | 11 | 4,840 | 卖盘 |
| 14:56:34 | 4.40 | -0.23% | -- | 38 | 16,720 | 卖盘 |
| 14:56:31 | 4.40 | -0.23% | -- | 49 | 21,560 | 卖盘 |
| 14:56:28 | 4.40 | -0.23% | -- | 5 | 2,200 | 卖盘 |
| 14:56:25 | 4.40 | -0.23% | -0.01 | 27 | 11,880 | 卖盘 |
| 14:56:22 | 4.41 | 0.00% | -- | 19 | 8,379 | 买盘 |
| 14:56:19 | 4.41 | 0.00% | -- | 25 | 11,025 | 买盘 |
| 14:56:16 | 4.41 | 0.00% | +0.01 | 158 | 69,678 | 买盘 |
| 14:56:13 | 4.40 | -0.23% | -0.01 | 133 | 58,520 | 卖盘 |
| 14:56:10 | 4.41 | 0.00% | -- | 22 | 9,702 | 买盘 |
| 14:56:07 | 4.41 | 0.00% | +0.01 | 89 | 39,249 | 买盘 |
| 14:56:04 | 4.40 | -0.23% | -0.01 | 107 | 47,080 | 卖盘 |
| 14:56:01 | 4.41 | 0.00% | +0.01 | 52 | 22,932 | 买盘 |
| 14:55:55 | 4.40 | -0.23% | -- | 5 | 2,200 | 卖盘 |
| 14:55:52 | 4.40 | -0.23% | -- | 2 | 880 | 卖盘 |
| 14:55:49 | 4.40 | -0.23% | -0.01 | 1 | 440 | 卖盘 |
| 14:55:46 | 4.41 | 0.00% | +0.01 | 4 | 1,764 | 买盘 |
| 14:55:43 | 4.40 | -0.23% | -0.01 | 53 | 23,320 | 卖盘 |
| 14:55:40 | 4.41 | 0.00% | -- | 53 | 23,373 | 买盘 |
| 14:55:37 | 4.41 | 0.00% | +0.01 | 25 | 11,025 | 买盘 |
| 14:55:34 | 4.40 | -0.23% | -- | 7 | 3,080 | 卖盘 |
| 14:55:31 | 4.40 | -0.23% | -- | 1 | 440 | 卖盘 |
| 14:55:28 | 4.40 | -0.23% | -0.01 | 3 | 1,320 | 卖盘 |
| 14:55:22 | 4.41 | 0.00% | +0.01 | 38 | 16,758 | 买盘 |
| 14:55:19 | 4.40 | -0.23% | -- | 2 | 880 | 卖盘 |
| 14:55:16 | 4.40 | -0.23% | -- | 30 | 13,200 | 卖盘 |
| 14:55:13 | 4.40 | -0.23% | -0.01 | 126 | 55,440 | 卖盘 |
| 14:55:07 | 4.41 | 0.00% | +0.01 | 222 | 97,902 | 买盘 |
| 14:55:04 | 4.40 | -0.23% | -- | 767 | 337,480 | 卖盘 |
| 14:55:01 | 4.40 | -0.23% | -- | 28 | 12,320 | 卖盘 |
| 14:54:58 | 4.40 | -0.23% | -0.01 | 24 | 10,560 | 卖盘 |
| 14:54:55 | 4.41 | 0.00% | +0.01 | 10 | 4,410 | 买盘 |
| 14:54:52 | 4.40 | -0.23% | -0.01 | 122 | 53,680 | 卖盘 |
| 14:54:49 | 4.41 | 0.00% | +0.01 | 1 | 441 | 买盘 |
| 14:54:46 | 4.40 | -0.23% | -- | 3 | 1,320 | 卖盘 |
| 14:54:43 | 4.40 | -0.23% | -- | 1 | 440 | 卖盘 |
| 14:54:40 | 4.40 | -0.23% | -- | 2 | 880 | 卖盘 |
| 14:54:37 | 4.40 | -0.23% | -0.01 | 3 | 1,320 | 卖盘 |
| 14:54:34 | 4.41 | 0.00% | +0.01 | 73 | 32,193 | 买盘 |
| 14:54:31 | 4.40 | -0.23% | -0.01 | 102 | 44,880 | 卖盘 |
| 14:54:28 | 4.41 | 0.00% | +0.01 | 603 | 265,923 | 买盘 |
| 14:54:25 | 4.40 | -0.23% | -0.01 | 2 | 880 | 卖盘 |
| 14:54:19 | 4.41 | 0.00% | -- | 3 | 1,323 | 买盘 |
| 14:54:16 | 4.41 | 0.00% | +0.01 | 506 | 223,146 | 买盘 |
| 14:54:13 | 4.40 | -0.23% | -0.01 | 39 | 17,160 | 卖盘 |
| 14:54:10 | 4.41 | 0.00% | -0.01 | 3 | 1,323 | 中性盘 |
